拍板:280.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00280000 | 2024-08-20 3:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,154 | 137.50% |
| AMZN241018C00280000 | 2024-09-13 12:42PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,946 | 45.31% |
| AMZN241115C00280000 | 2024-09-16 2:56PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.06 | 0.00 | - | 15 | 2,877 | 39.26% |
| AMZN241220C00280000 | 2024-09-17 3:13PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.13 | 0.00 | - | 18 | 2,486 | 34.08% |
| AMZN250117C00280000 | 2024-09-16 10:28AM EDT | 2025-01-17 | 0.20 | 0.19 | 0.23 | 0.00 | - | 2 | 3,005 | 32.32% |
| AMZN250321C00280000 | 2024-09-16 12:37PM EDT | 2025-03-21 | 0.73 | 0.68 | 0.73 | +0.09 | +14.06% | 5 | 1,315 | 31.54% |
| AMZN250620C00280000 | 2024-09-17 10:07AM EDT | 2025-06-20 | 2.03 | 1.82 | 1.95 | +0.29 | +16.67% | 2 | 1,725 | 31.59% |
| AMZN250919C00280000 | 2024-09-17 9:41AM EDT | 2025-09-19 | 3.75 | 3.45 | 3.70 | +0.10 | +2.74% | 1 | 321 | 32.23% |
| AMZN251219C00280000 | 2024-09-12 2:38PM EDT | 2025-12-19 | 5.80 | 5.45 | 5.85 | 0.00 | - | 6 | 2,362 | 33.07% |
| AMZN260116C00280000 | 2024-09-17 12:06PM EDT | 2026-01-16 | 6.32 | 5.90 | 6.15 | +0.72 | +12.86% | 12 | 1,412 | 32.62% |
| AMZN260618C00280000 | 2024-09-17 10:23AM EDT | 2026-06-18 | 10.32 | 9.55 | 10.15 | +0.27 | +2.69% | 1 | 2,358 | 33.93% |
| AMZN261218C00280000 | 2024-09-17 11:18AM EDT | 2026-12-18 | 14.80 | 14.10 | 15.10 | 0.00 | - | 16 | 2,570 | 35.17% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00280000 | 2024-06-24 12:38PM EDT | 2024-09-20 | 92.17 | 98.05 | 100.20 | 0.00 | - | - | 0 | 412.11% |
| AMZN241018P00280000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 101.90 | 92.50 | 93.40 | 0.00 | - | 1 | 0 | 66.02% |
| AMZN241115P00280000 | 2024-07-18 3:34PM EDT | 2024-11-15 | 96.54 | 102.60 | 103.25 | 0.00 | - | 2 | 0 | 110.25% |
| AMZN241220P00280000 | 2024-06-10 3:44PM EDT | 2024-12-20 | 93.15 | 79.75 | 80.55 | 0.00 | - | - | 0 | 0.00% |
| AMZN250117P00280000 | 2024-07-12 12:37PM EDT | 2025-01-17 | 85.22 | 112.05 | 114.05 | 0.00 | - | 1 | 0 | 103.66% |
| AMZN250321P00280000 | 2024-09-13 1:41PM EDT | 2025-03-21 | 92.65 | 92.75 | 93.65 | 0.00 | - | - | - | 29.97% |
| AMZN250620P00280000 | 2024-05-06 10:59AM EDT | 2025-06-20 | 93.47 | 98.05 | 99.35 | 0.00 | - | 20 | 0 | 43.52% |
| AMZN250919P00280000 | 2024-08-01 9:50AM EDT | 2025-09-19 | 90.00 | 99.70 | 102.35 | 0.00 | - | 2 | 0 | 43.26% |
| AMZN251219P00280000 | 2024-06-25 11:16AM EDT | 2025-12-19 | 91.53 | 97.10 | 100.15 | 0.00 | - | - | 0 | 35.19% |
| AMZN260116P00280000 | 2024-08-19 11:03AM EDT | 2026-01-16 | 102.64 | 91.40 | 95.05 | 0.00 | - | 6 | 0 | 23.85% |
| AMZN260618P00280000 | 2024-06-24 10:40AM EDT | 2026-06-18 | 90.95 | 95.30 | 98.50 | 0.00 | - | - | 0 | 27.34% |
| AMZN261218P00280000 | 2024-09-13 11:02AM EDT | 2026-12-18 | 93.85 | 93.35 | 94.55 | 0.00 | - | 13 | 45 | 17.24% |
