拍板:290.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00290000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 150.00% |
| AMZN241018C00290000 | 2024-09-17 10:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 534 | 49.22% |
| AMZN241115C00290000 | 2024-09-17 10:48AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 96 | 41.41% |
| AMZN241220C00290000 | 2024-09-16 11:30AM EDT | 2024-12-20 | 0.06 | 0.08 | 0.09 | 0.00 | - | 2 | 277 | 35.06% |
| AMZN250117C00290000 | 2024-09-17 12:05PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 16 | 1,698 | 33.01% |
| AMZN250321C00290000 | 2024-09-17 2:03PM EDT | 2025-03-21 | 0.51 | 0.48 | 0.52 | 0.00 | - | 3 | 167 | 31.79% |
| AMZN250620C00290000 | 2024-09-17 10:49AM EDT | 2025-06-20 | 1.55 | 1.33 | 1.49 | +0.24 | +18.32% | 3 | 149 | 31.64% |
| AMZN250919C00290000 | 2024-09-17 9:49AM EDT | 2025-09-19 | 2.99 | 2.74 | 3.15 | +0.37 | +14.12% | 22 | 177 | 32.67% |
| AMZN251219C00290000 | 2024-09-11 10:16AM EDT | 2025-12-19 | 3.90 | 4.35 | 4.80 | 0.00 | - | 1 | 507 | 32.83% |
| AMZN260116C00290000 | 2024-09-17 2:55PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.35 | +0.92 | +22.55% | 5 | 157 | 32.91% |
| AMZN260618C00290000 | 2024-09-12 2:30PM EDT | 2026-06-18 | 8.80 | 8.30 | 8.75 | 0.00 | - | 1 | 103 | 33.69% |
| AMZN261218C00290000 | 2024-09-16 10:10AM EDT | 2026-12-18 | 12.77 | 12.40 | 13.55 | 0.00 | - | 1 | 718 | 35.05% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00290000 | 2024-09-03 3:50PM EDT | 2024-09-20 | 113.95 | 102.75 | 103.45 | 0.00 | - | - | 0 | 232.62% |
| AMZN241115P00290000 | 2024-07-11 3:33PM EDT | 2024-11-15 | 95.78 | 122.75 | 124.55 | 0.00 | - | - | 0 | 156.95% |
| AMZN250117P00290000 | 2024-07-16 9:39AM EDT | 2025-01-17 | 94.57 | 110.65 | 114.90 | 0.00 | - | 5 | 0 | 79.91% |
| AMZN250321P00290000 | 2024-07-08 2:50PM EDT | 2025-03-21 | 91.18 | 125.65 | 129.10 | 0.00 | - | - | 0 | 96.08% |
| AMZN261218P00290000 | 2024-08-16 10:53AM EDT | 2026-12-18 | 111.85 | 101.75 | 105.60 | 0.00 | - | 1 | 0 | 20.69% |
