香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.49-0.51 (-0.27%)
收市：04:00PM EDT
186.35 -0.14 (-0.07%)
收市後： 04:32PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920C003000002024-08-22 12:52PM EDT2024-09-200.010.000.010.00-11,69296.88%
AMZN241018C003000002024-09-10 1:32PM EDT2024-10-180.010.000.020.00-2,1505,15951.95%
AMZN241115C003000002024-09-13 12:54PM EDT2024-11-150.020.020.04-0.01-33.33%262241.60%
AMZN241220C003000002024-09-13 12:25PM EDT2024-12-200.070.050.080.00-6989636.04%
AMZN250117C003000002024-09-13 1:59PM EDT2025-01-170.130.110.13+0.01+8.33%175,55333.69%
AMZN250321C003000002024-09-13 10:27AM EDT2025-03-210.420.350.40+0.02+5.00%3785932.08%
AMZN250620C003000002024-09-13 12:46PM EDT2025-06-201.111.071.15+0.02+1.83%301,70531.60%
AMZN250919C003000002024-09-13 3:49PM EDT2025-09-192.302.212.39+0.09+4.07%102,43232.07%
AMZN251219C003000002024-09-13 10:06AM EDT2025-12-193.933.653.90+0.38+10.70%21,50732.48%
AMZN260116C003000002024-09-13 3:50PM EDT2026-01-164.254.054.250.00-5497932.28%
AMZN260618C003000002024-09-13 1:04PM EDT2026-06-187.407.007.60-0.20-2.63%323433.55%
AMZN261218C003000002024-09-13 3:55PM EDT2026-12-1811.4011.0511.70-0.20-1.72%302,42034.44%
認沽盤範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920P003000002024-08-01 9:49AM EDT2024-09-20109.53121.20122.150.00--0308.28%
AMZN241220P003000002024-08-29 3:55PM EDT2024-12-20128.35113.05113.650.00--038.77%
AMZN260116P003000002024-08-20 9:37AM EDT2026-01-16121.58111.95114.800.00-20024.60%
AMZN261218P003000002024-09-04 1:14PM EDT2026-12-18126.00111.55115.150.00-6019.95%