香港股市 將在 50 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.83-5.58 (-2.99%)
收市:04:00PM EDT
181.71 +0.88 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920C000500002024-07-09 3:50PM EDT2024-09-20150.21129.70133.100.00-50476164.75%
AMZN250117C000500002024-07-16 3:42PM EDT2025-01-17144.78131.35133.550.00-77,049114.55%
AMZN250620C000500002024-07-22 3:39PM EDT2025-06-20136.77132.15134.900.00-152,26294.07%
AMZN251219C000500002024-07-17 2:17PM EDT2025-12-19140.00133.25136.150.00-147683.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920P000500002024-07-12 10:18AM EDT2024-09-200.020.000.040.00-105,033110.16%
AMZN250117P000500002024-07-23 11:57AM EDT2025-01-170.040.020.050.00-5053,97766.41%
AMZN250620P000500002024-07-05 3:09PM EDT2025-06-200.090.110.160.00-646256.25%
AMZN251219P000500002024-07-18 2:09PM EDT2025-12-190.300.280.330.00-31,38050.34%