拍板:80.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00080000 | 2024-09-17 12:20PM EDT | 2024-09-20 | 107.65 | 106.40 | 107.30 | 0.00 | - | 2 | 1,348 | 0.00% |
| AMZN241220C00080000 | 2024-09-17 11:36AM EDT | 2024-12-20 | 109.33 | 107.70 | 108.45 | 0.00 | - | 1 | 67 | 87.50% |
| AMZN250117C00080000 | 2024-09-17 10:24AM EDT | 2025-01-17 | 110.02 | 108.05 | 108.65 | 0.00 | - | 1 | 2,598 | 82.32% |
| AMZN250321C00080000 | 2024-08-08 12:38PM EDT | 2025-03-21 | 87.95 | 93.45 | 94.65 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN250620C00080000 | 2024-09-13 11:16AM EDT | 2025-06-20 | 110.79 | 109.40 | 110.50 | 0.00 | - | 1 | 1,850 | 68.56% |
| AMZN250919C00080000 | 2024-08-14 3:32PM EDT | 2025-09-19 | 95.00 | 109.55 | 112.15 | 0.00 | - | 2 | 4,013 | 64.39% |
| AMZN251219C00080000 | 2024-09-16 11:52AM EDT | 2025-12-19 | 109.22 | 110.90 | 113.50 | 0.00 | - | 1 | 336 | 63.39% |
| AMZN260116C00080000 | 2024-09-09 12:14PM EDT | 2026-01-16 | 101.36 | 111.30 | 113.35 | 0.00 | - | 6 | 49 | 62.02% |
| AMZN260618C00080000 | 2024-08-30 3:15PM EDT | 2026-06-18 | 105.00 | 112.00 | 115.40 | 0.00 | - | 2 | 104 | 58.47% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00080000 | 2024-09-17 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,073 | 287.50% |
| AMZN241220P00080000 | 2024-09-18 9:30AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 4 | 1,639 | 64.06% |
| AMZN250117P00080000 | 2024-09-13 2:01PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 4 | 12,797 | 60.25% |
| AMZN250321P00080000 | 2024-09-17 2:49PM EDT | 2025-03-21 | 0.21 | 0.20 | 0.24 | 0.00 | - | 6 | 511 | 54.10% |
| AMZN250620P00080000 | 2024-09-18 11:45AM EDT | 2025-06-20 | 0.34 | 0.30 | 0.36 | 0.00 | - | 9 | 1,791 | 47.56% |
| AMZN250919P00080000 | 2024-09-04 2:29PM EDT | 2025-09-19 | 0.65 | 0.44 | 0.56 | 0.00 | - | 101 | 405 | 44.26% |
| AMZN251219P00080000 | 2024-09-10 11:29AM EDT | 2025-12-19 | 0.83 | 0.68 | 0.79 | 0.00 | - | 50 | 3,518 | 42.07% |
| AMZN260116P00080000 | 2024-09-17 3:45PM EDT | 2026-01-16 | 0.79 | 0.72 | 0.85 | 0.00 | - | 10 | 1,009 | 41.38% |
| AMZN260618P00080000 | 2024-09-18 12:03PM EDT | 2026-06-18 | 1.10 | 1.03 | 1.29 | 0.00 | - | 4 | 796 | 39.14% |
