拍板:85.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00085000 | 2024-09-17 3:47PM EDT | 2024-09-20 | 101.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN241018C00085000 | 2024-09-17 3:32PM EDT | 2024-10-18 | 102.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241115C00085000 | 2024-08-05 10:18AM EDT | 2024-11-15 | 76.33 | 89.10 | 89.70 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN241220C00085000 | 2024-09-19 12:11PM EDT | 2024-12-20 | 105.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN250117C00085000 | 2024-09-19 3:40PM EDT | 2025-01-17 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250221C00085000 | 2024-09-17 11:38AM EDT | 2025-02-21 | 105.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN250321C00085000 | 2024-07-09 9:50AM EDT | 2025-03-21 | 118.42 | 83.60 | 84.60 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN250620C00085000 | 2024-09-13 11:03AM EDT | 2025-06-20 | 105.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250815C00085000 | 2024-09-09 12:01PM EDT | 2025-08-15 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00085000 | 2024-08-06 2:50PM EDT | 2025-09-19 | 86.04 | 96.95 | 99.55 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN251219C00085000 | 2024-09-17 10:48AM EDT | 2025-12-19 | 109.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116C00085000 | 2024-09-12 12:54PM EDT | 2026-01-16 | 106.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN260618C00085000 | 2024-08-29 9:51AM EDT | 2026-06-18 | 96.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN261218C00085000 | 2024-09-19 10:27AM EDT | 2026-12-18 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00085000 | 2024-09-17 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN241018P00085000 | 2024-09-19 10:14AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN241115P00085000 | 2024-09-19 1:17PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN241220P00085000 | 2024-09-17 12:30PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250117P00085000 | 2024-09-19 3:54PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250221P00085000 | 2024-09-16 11:37AM EDT | 2025-02-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250321P00085000 | 2024-09-19 11:09AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250417P00085000 | 2024-09-13 12:12PM EDT | 2025-04-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250620P00085000 | 2024-09-18 3:02PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN250815P00085000 | 2024-09-09 2:11PM EDT | 2025-08-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN250919P00085000 | 2024-09-18 2:00PM EDT | 2025-09-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN251219P00085000 | 2024-09-19 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN260116P00085000 | 2024-09-19 1:06PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN260618P00085000 | 2024-09-16 9:30AM EDT | 2026-06-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN261218P00085000 | 2024-09-19 9:49AM EDT | 2026-12-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
