拍板:90.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00090000 | 2024-09-12 9:30AM EDT | 2024-09-20 | 94.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241018C00090000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241115C00090000 | 2024-09-17 9:39AM EDT | 2024-11-15 | 98.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN241220C00090000 | 2024-08-30 11:34AM EDT | 2024-12-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117C00090000 | 2024-09-16 3:51PM EDT | 2025-01-17 | 97.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250221C00090000 | 2024-09-13 11:16AM EDT | 2025-02-21 | 99.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250321C00090000 | 2024-09-09 3:08PM EDT | 2025-03-21 | 86.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250620C00090000 | 2024-09-17 3:43PM EDT | 2025-06-20 | 100.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250815C00090000 | 2024-08-16 2:22PM EDT | 2025-08-15 | 92.73 | 99.75 | 102.60 | 0.00 | - | 1 | 5 | 63.82% |
| AMZN250919C00090000 | 2024-09-10 1:50PM EDT | 2025-09-19 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219C00090000 | 2024-08-22 11:56AM EDT | 2025-12-19 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00090000 | 2024-09-12 11:29AM EDT | 2026-01-16 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618C00090000 | 2024-09-17 9:38AM EDT | 2026-06-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218C00090000 | 2024-09-16 2:27PM EDT | 2026-12-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00090000 | 2024-09-17 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| AMZN241018P00090000 | 2024-09-13 11:19AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN241115P00090000 | 2024-09-05 2:45PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN241220P00090000 | 2024-09-17 3:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN250117P00090000 | 2024-09-13 2:08PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMZN250221P00090000 | 2024-09-12 2:48PM EDT | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN250321P00090000 | 2024-09-17 11:33AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN250417P00090000 | 2024-09-06 1:02PM EDT | 2025-04-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN250620P00090000 | 2024-09-12 3:18PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN250815P00090000 | 2024-09-12 11:32AM EDT | 2025-08-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250919P00090000 | 2024-09-09 2:13PM EDT | 2025-09-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN251219P00090000 | 2024-09-12 2:25PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN260116P00090000 | 2024-09-16 2:27PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| AMZN260618P00090000 | 2024-09-09 2:16PM EDT | 2026-06-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN261218P00090000 | 2024-09-17 1:58PM EDT | 2026-12-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
