認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00045000 | 2023-03-17 9:49AM EDT | 45.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AMZN230421C00050000 | 2023-03-23 11:18AM EDT | 50.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| AMZN230421C00055000 | 2023-03-27 12:29PM EDT | 55.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| AMZN230421C00060000 | 2023-03-27 3:04PM EDT | 60.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| AMZN230421C00065000 | 2023-03-27 12:22PM EDT | 65.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| AMZN230421C00070000 | 2023-03-28 12:29PM EDT | 70.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| AMZN230421C00075000 | 2023-03-28 3:27PM EDT | 75.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1,301 | 581 | 0.00% |
| AMZN230421C00080000 | 2023-03-28 2:01PM EDT | 80.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10,680 | 0.00% |
| AMZN230421C00081000 | 2023-03-28 2:16PM EDT | 81.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230421C00082000 | 2023-03-28 2:16PM EDT | 82.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AMZN230421C00083000 | 2023-03-28 2:31PM EDT | 83.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| AMZN230421C00084000 | 2023-03-28 3:55PM EDT | 84.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN230421C00085000 | 2023-03-28 3:45PM EDT | 85.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 150 | 8,099 | 0.00% |
| AMZN230421C00086000 | 2023-03-24 3:49PM EDT | 86.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| AMZN230421C00087000 | 2023-03-24 1:26PM EDT | 87.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 68 | 72 | 0.00% |
| AMZN230421C00088000 | 2023-03-27 3:37PM EDT | 88.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 55 | 58 | 0.00% |
| AMZN230421C00089000 | 2023-03-27 2:23PM EDT | 89.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 0.00% |
| AMZN230421C00090000 | 2023-03-28 3:56PM EDT | 90.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10,203 | 48,713 | 0.00% |
| AMZN230421C00091000 | 2023-03-27 3:37PM EDT | 91.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 39 | 94 | 0.00% |
| AMZN230421C00092000 | 2023-03-28 10:16AM EDT | 92.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| AMZN230421C00093000 | 2023-03-28 2:05PM EDT | 93.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 9 | 306 | 0.00% |
| AMZN230421C00094000 | 2023-03-28 2:36PM EDT | 94.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 97 | 234 | 0.00% |
| AMZN230421C00095000 | 2023-03-28 3:55PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,855 | 29,898 | 0.00% |
| AMZN230421C00096000 | 2023-03-28 3:52PM EDT | 96.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 183 | 637 | 0.00% |
| AMZN230421C00097000 | 2023-03-28 3:59PM EDT | 97.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 832 | 1,275 | 0.00% |
| AMZN230421C00098000 | 2023-03-28 3:59PM EDT | 98.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,066 | 2,992 | 0.78% |
| AMZN230421C00099000 | 2023-03-28 3:59PM EDT | 99.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 403 | 1,143 | 1.56% |
| AMZN230421C00100000 | 2023-03-28 3:59PM EDT | 100.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4,061 | 53,024 | 3.13% |
| AMZN230421C00101000 | 2023-03-28 3:52PM EDT | 101.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,168 | 1,723 | 3.13% |
| AMZN230421C00102000 | 2023-03-28 3:59PM EDT | 102.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11,937 | 12,394 | 6.25% |
| AMZN230421C00103000 | 2023-03-28 3:47PM EDT | 103.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 345 | 2,914 | 6.25% |
| AMZN230421C00104000 | 2023-03-28 3:55PM EDT | 104.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 304 | 1,681 | 6.25% |
| AMZN230421C00105000 | 2023-03-28 3:59PM EDT | 105.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3,444 | 36,640 | 6.25% |
| AMZN230421C00106000 | 2023-03-28 3:58PM EDT | 106.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 335 | 2,071 | 6.25% |
| AMZN230421C00107000 | 2023-03-28 3:48PM EDT | 107.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,814 | 3,140 | 6.25% |
| AMZN230421C00108000 | 2023-03-28 3:48PM EDT | 108.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 83 | 2,833 | 12.50% |
| AMZN230421C00109000 | 2023-03-28 3:47PM EDT | 109.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 85 | 3,038 | 12.50% |
| AMZN230421C00110000 | 2023-03-28 3:59PM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5,827 | 54,419 | 12.50% |
| AMZN230421C00111000 | 2023-03-28 2:42PM EDT | 111.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 290 | 1,132 | 12.50% |
| AMZN230421C00112000 | 2023-03-28 3:54PM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 2,797 | 12.50% |
| AMZN230421C00113000 | 2023-03-28 3:47PM EDT | 113.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 392 | 1,911 | 12.50% |
| AMZN230421C00114000 | 2023-03-28 3:55PM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 447 | 12.50% |
| AMZN230421C00115000 | 2023-03-28 3:47PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 858 | 35,200 | 12.50% |
| AMZN230421C00116000 | 2023-03-28 1:59PM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 3,925 | 12.50% |
| AMZN230421C00117000 | 2023-03-28 12:09PM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,124 | 12.50% |
| AMZN230421C00118000 | 2023-03-28 9:41AM EDT | 118.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| AMZN230421C00119000 | 2023-03-27 1:31PM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 12.50% |
| AMZN230421C00120000 | 2023-03-28 3:58PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,277 | 22,903 | 25.00% |
| AMZN230421C00125000 | 2023-03-28 2:58PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 16,599 | 25.00% |
| AMZN230421C00130000 | 2023-03-28 3:13PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 496 | 27,816 | 25.00% |
| AMZN230421C00135000 | 2023-03-28 3:11PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 518 | 17,773 | 25.00% |
| AMZN230421C00140000 | 2023-03-28 3:13PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 24,701 | 25.00% |
| AMZN230421C00145000 | 2023-03-28 2:44PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 6,926 | 25.00% |
| AMZN230421C00150000 | 2023-03-28 3:24PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 14,146 | 25.00% |
| AMZN230421C00155000 | 2023-03-28 3:23PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 2,496 | 50.00% |
| AMZN230421C00160000 | 2023-03-28 9:45AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 1,395 | 50.00% |
| AMZN230421C00165000 | 2023-03-27 2:41PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,166 | 50.00% |
| AMZN230421C00170000 | 2023-03-24 3:21PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,097 | 50.00% |
| AMZN230421C00175000 | 2023-03-22 2:45PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,213 | 50.00% |
| AMZN230421C00180000 | 2023-03-28 12:40PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 1,872 | 50.00% |
| AMZN230421C00185000 | 2023-03-07 10:37AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 990 | 50.00% |
| AMZN230421C00190000 | 2023-03-23 10:26AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 50.00% |
| AMZN230421C00195000 | 2023-03-06 12:43PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 808 | 50.00% |
| AMZN230421C00200000 | 2023-03-21 10:03AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 3,036 | 50.00% |
| AMZN230421C00205000 | 2023-02-28 11:39AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 50.00% |
| AMZN230421C00210000 | 2023-02-21 1:52PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,438 | 92.19% |
| AMZN230421C00215000 | 2023-03-27 9:54AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 3,866 | 50.00% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00045000 | 2023-03-28 2:17PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,946 | 50.00% |
| AMZN230421P00050000 | 2023-03-22 1:23PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 2,256 | 50.00% |
| AMZN230421P00055000 | 2023-03-27 9:56AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,144 | 50.00% |
| AMZN230421P00060000 | 2023-03-28 3:31PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 370 | 22,343 | 50.00% |
| AMZN230421P00065000 | 2023-03-28 12:23PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6,749 | 25.00% |
| AMZN230421P00070000 | 2023-03-28 1:57PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 164 | 17,389 | 25.00% |
| AMZN230421P00075000 | 2023-03-28 3:37PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 182 | 17,527 | 25.00% |
| AMZN230421P00080000 | 2023-03-28 3:56PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 159 | 32,525 | 12.50% |
| AMZN230421P00081000 | 2023-03-28 3:26PM EDT | 81.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 817 | 12.50% |
| AMZN230421P00082000 | 2023-03-28 1:54PM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 806 | 12.50% |
| AMZN230421P00083000 | 2023-03-28 3:58PM EDT | 83.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 529 | 1,696 | 12.50% |
| AMZN230421P00084000 | 2023-03-28 3:53PM EDT | 84.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 945 | 12.50% |
| AMZN230421P00085000 | 2023-03-28 3:59PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,137 | 23,420 | 12.50% |
| AMZN230421P00086000 | 2023-03-28 3:41PM EDT | 86.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 830 | 12.50% |
| AMZN230421P00087000 | 2023-03-28 3:56PM EDT | 87.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 87 | 1,521 | 12.50% |
| AMZN230421P00088000 | 2023-03-28 3:51PM EDT | 88.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 796 | 1,795 | 12.50% |
| AMZN230421P00089000 | 2023-03-28 3:58PM EDT | 89.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 474 | 2,265 | 6.25% |
| AMZN230421P00090000 | 2023-03-28 3:59PM EDT | 90.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12,621 | 58,068 | 6.25% |
| AMZN230421P00091000 | 2023-03-28 3:53PM EDT | 91.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 84 | 2,708 | 6.25% |
| AMZN230421P00092000 | 2023-03-28 3:59PM EDT | 92.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 178 | 2,541 | 6.25% |
| AMZN230421P00093000 | 2023-03-28 3:55PM EDT | 93.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 400 | 2,362 | 3.13% |
| AMZN230421P00094000 | 2023-03-28 3:55PM EDT | 94.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 554 | 2,141 | 3.13% |
| AMZN230421P00095000 | 2023-03-28 3:58PM EDT | 95.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5,183 | 28,982 | 3.13% |
| AMZN230421P00096000 | 2023-03-28 3:58PM EDT | 96.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 290 | 1,531 | 1.56% |
| AMZN230421P00097000 | 2023-03-28 3:27PM EDT | 97.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 376 | 1,754 | 0.39% |
| AMZN230421P00098000 | 2023-03-28 3:54PM EDT | 98.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 285 | 4,457 | 0.00% |
| AMZN230421P00099000 | 2023-03-28 1:58PM EDT | 99.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 164 | 2,221 | 0.00% |
| AMZN230421P00100000 | 2023-03-28 3:57PM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 261 | 24,430 | 0.00% |
| AMZN230421P00101000 | 2023-03-28 3:38PM EDT | 101.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 833 | 0.00% |
| AMZN230421P00102000 | 2023-03-28 1:38PM EDT | 102.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 18 | 645 | 0.00% |
| AMZN230421P00103000 | 2023-03-27 1:40PM EDT | 103.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 488 | 0.00% |
| AMZN230421P00104000 | 2023-03-28 3:27PM EDT | 104.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 0.00% |
| AMZN230421P00105000 | 2023-03-28 3:59PM EDT | 105.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 127 | 11,952 | 0.00% |
| AMZN230421P00106000 | 2023-03-24 2:34PM EDT | 106.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 55 | 125 | 0.00% |
| AMZN230421P00107000 | 2023-03-28 3:44PM EDT | 107.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 0.00% |
| AMZN230421P00108000 | 2023-03-27 1:40PM EDT | 108.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN230421P00109000 | 2023-03-28 11:04AM EDT | 109.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230421P00110000 | 2023-03-28 3:49PM EDT | 110.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 14 | 6,984 | 0.00% |
| AMZN230421P00111000 | 2023-03-28 12:41PM EDT | 111.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN230421P00112000 | 2023-03-28 3:01PM EDT | 112.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| AMZN230421P00113000 | 2023-03-28 9:58AM EDT | 113.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AMZN230421P00114000 | 2023-03-28 1:34PM EDT | 114.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| AMZN230421P00115000 | 2023-03-28 3:57PM EDT | 115.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 27 | 261 | 0.00% |
| AMZN230421P00116000 | 2023-03-28 3:46PM EDT | 116.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMZN230421P00117000 | 2023-03-23 3:00PM EDT | 117.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230421P00118000 | 2023-03-27 10:17AM EDT | 118.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN230421P00119000 | 2023-03-27 1:46PM EDT | 119.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230421P00120000 | 2023-03-28 3:46PM EDT | 120.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN230421P00125000 | 2023-03-24 3:54PM EDT | 125.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AMZN230421P00130000 | 2023-03-28 9:33AM EDT | 130.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN230421P00135000 | 2023-03-28 9:42AM EDT | 135.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AMZN230421P00140000 | 2023-03-23 3:07PM EDT | 140.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMZN230421P00145000 | 2023-03-28 3:22PM EDT | 145.00 | 48.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN230421P00150000 | 2023-03-23 2:35PM EDT | 150.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230421P00155000 | 2023-03-28 3:16PM EDT | 155.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN230421P00160000 | 2023-02-02 11:35AM EDT | 160.00 | 49.08 | 64.65 | 65.60 | 0.00 | - | 2 | 0 | 153.37% |
| AMZN230421P00165000 | 2022-11-23 4:21PM EDT | 165.00 | 70.10 | 79.45 | 80.10 | 0.00 | - | 1,065 | 0 | 282.67% |
| AMZN230421P00170000 | 2022-11-29 1:42PM EDT | 170.00 | 77.40 | 85.40 | 86.15 | 0.00 | - | 3 | 0 | 300.61% |
| AMZN230421P00175000 | 2023-01-09 10:46AM EDT | 175.00 | 86.40 | 74.20 | 75.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230421P00180000 | 2023-03-17 12:31PM EDT | 180.00 | 81.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN230421P00185000 | 2023-02-14 4:30PM EDT | 185.00 | 85.73 | 84.10 | 85.25 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230421P00190000 | 2023-03-24 3:19PM EDT | 190.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230421P00195000 | 2023-03-24 3:19PM EDT | 195.00 | 96.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN230421P00200000 | 2023-03-24 3:19PM EDT | 200.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN230421P00205000 | 2023-01-31 10:52AM EDT | 205.00 | 102.45 | 112.40 | 113.40 | 0.00 | - | 4 | 0 | 247.90% |
| AMZN230421P00210000 | 2023-02-02 11:35AM EDT | 210.00 | 99.04 | 114.65 | 115.60 | 0.00 | - | 2 | 0 | 205.81% |
| AMZN230421P00215000 | 2023-02-02 11:27AM EDT | 215.00 | 104.63 | 119.60 | 120.60 | 0.00 | - | 2 | 0 | 209.57% |
