AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | 1 | 270 | 45.00 | 0.01 | 0.00 | - | 220 | 618 |
| 75.12 | +6.58 | +9.60% | 3 | 74 | 50.00 | 0.01 | 0.00 | - | 63 | 849 |
| 61.35 | 0.00 | - | 61 | 2,882 | 55.00 | 0.01 | 0.00 | - | 1,023 | 2,451 |
| 64.25 | +1.28 | +2.03% | 5 | 73 | 60.00 | 0.01 | -0.01 | -50.00% | 357 | 3,512 |
| 56.73 | 0.00 | - | 1 | 1,237 | 65.00 | 0.01 | 0.00 | - | 332 | 5,236 |
| 55.20 | +1.40 | +2.60% | 2 | 1,098 | 70.00 | 0.02 | +0.01 | +100.00% | 706 | 6,617 |
| 47.25 | 0.00 | - | 4 | 218 | 75.00 | 0.03 | 0.00 | - | 254 | 9,406 |
| 45.50 | +2.27 | +5.25% | 1 | 8,953 | 80.00 | 0.04 | -0.02 | -33.33% | 1,909 | 21,199 |
| 40.30 | +3.70 | +10.11% | 2 | 5,632 | 85.00 | 0.08 | -0.02 | -20.00% | 1,722 | 21,330 |
| 36.40 | +3.01 | +9.01% | 91 | 2,569 | 90.00 | 0.12 | -0.04 | -25.00% | 661 | 27,818 |
| 30.05 | +0.74 | +2.52% | 20 | 5,372 | 95.00 | 0.21 | -0.06 | -22.22% | 790 | 18,141 |
| 25.37 | +1.62 | +6.82% | 415 | 9,995 | 100.00 | 0.35 | -0.11 | -23.91% | 660 | 22,996 |
| 20.49 | +1.42 | +7.45% | 212 | 20,088 | 105.00 | 0.57 | -0.19 | -25.00% | 1,359 | 25,321 |
| 16.10 | +1.40 | +9.52% | 918 | 15,727 | 110.00 | 1.00 | -0.32 | -24.24% | 4,502 | 12,138 |
| 11.80 | +1.09 | +10.18% | 473 | 27,652 | 115.00 | 1.74 | -0.52 | -23.01% | 1,478 | 25,547 |
| 8.09 | +0.89 | +12.36% | 2,045 | 21,429 | 120.00 | 3.04 | -0.74 | -19.58% | 2,743 | 10,751 |
| 5.15 | +0.59 | +12.94% | 7,879 | 26,076 | 125.00 | 5.03 | -0.99 | -16.45% | 4,952 | 1,428 |
| 2.95 | +0.33 | +12.60% | 7,084 | 21,703 | 130.00 | 7.88 | -1.32 | -14.35% | 148 | 292 |
| 1.63 | +0.14 | +9.40% | 5,638 | 17,322 | 135.00 | 11.10 | -4.00 | -26.49% | 77 | 99 |
| 0.87 | +0.05 | +6.10% | 2,777 | 15,542 | 140.00 | 16.30 | -0.77 | -4.51% | 15 | 67 |
| 0.50 | +0.02 | +4.17% | 5,009 | 8,324 | 145.00 | 20.80 | -1.65 | -7.35% | 131 | 33 |
| 0.31 | +0.01 | +3.33% | 1,388 | 7,957 | 150.00 | 30.25 | 0.00 | - | 63 | 2 |
| 0.21 | +0.02 | +10.53% | 704 | 3,553 | 155.00 | 33.70 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 125 | 3,959 | 160.00 | 39.30 | 0.00 | - | 2 | 2 |
| 0.10 | -0.01 | -9.09% | 654 | 3,635 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 60 | 3,207 | 170.00 | 77.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 147 | 1,991 | 175.00 | 73.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1,102 | 4,135 | 180.00 | 57.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 3,329 | 185.00 | 63.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2,386 | 3,431 | 190.00 | 89.82 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 100 | 1,954 | 195.00 | 102.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 36 | 5,002 | 200.00 | 102.69 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 50 | 2,207 | 205.00 | 93.29 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 302 | 4,244 | 210.00 | 86.85 | 0.00 | - | 1 | 1 |
