AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.95 | 0.00 | - | 14 | 50 | 45.00 | 0.01 | 0.00 | - | 1 | 4,574 |
| 72.92 | 0.00 | - | 1 | 2,677 | 50.00 | 0.02 | 0.00 | - | 100 | 1,855 |
| 70.85 | 0.00 | - | 51 | 4,200 | 52.00 | 0.03 | 0.00 | - | 3 | 3,770 |
| 68.15 | 0.00 | - | 1 | 215 | 53.00 | 0.04 | 0.00 | - | 1,000 | 1,462 |
| 39.20 | 0.00 | - | 1 | 440 | 54.00 | 0.05 | 0.00 | - | 4 | 670 |
| 69.76 | 0.00 | - | 2 | 306 | 55.00 | 0.03 | 0.00 | - | 10 | 5,007 |
| 42.95 | 0.00 | - | 3 | 1,076 | 56.00 | 0.09 | 0.00 | - | 20 | 263 |
| 50.35 | 0.00 | - | 2 | 1,239 | 57.00 | 0.03 | 0.00 | - | 5 | 484 |
| 40.25 | 0.00 | - | 5 | 380 | 58.00 | 0.10 | 0.00 | - | 1 | 480 |
| 38.17 | 0.00 | - | 1 | 150 | 59.00 | 0.04 | 0.00 | - | 3 | 2,103 |
| 67.85 | 0.00 | - | 1 | 187 | 60.00 | 0.04 | 0.00 | - | 2 | 2,215 |
| 67.00 | 0.00 | - | 1 | 65 | 61.00 | 0.04 | 0.00 | - | 10 | 674 |
| 62.95 | 0.00 | - | 1 | 198 | 62.00 | 0.04 | 0.00 | - | 1 | 3,655 |
| 41.00 | 0.00 | - | 1 | 137 | 63.00 | 0.07 | 0.00 | - | 612 | 1,848 |
| 47.60 | 0.00 | - | 4 | 194 | 64.00 | 0.06 | 0.00 | - | 5 | 1,292 |
| 60.65 | 0.00 | - | 1 | 346 | 65.00 | 0.07 | 0.00 | - | 7 | 1,401 |
| 38.34 | 0.00 | - | 2 | 88 | 66.00 | 0.07 | 0.00 | - | 220 | 4,433 |
| 36.89 | 0.00 | - | 2 | 51 | 67.00 | 0.10 | 0.00 | - | 2 | 2,516 |
| 38.10 | 0.00 | - | 2 | 376 | 68.00 | 0.10 | 0.00 | - | 240 | 1,131 |
| 31.70 | 0.00 | - | 4 | 62 | 69.00 | 0.10 | 0.00 | - | 2 | 530 |
| 56.85 | 0.00 | - | 1 | 1,316 | 70.00 | 0.11 | 0.00 | - | 20 | 8,957 |
| 53.36 | 0.00 | - | 1 | 574 | 71.00 | 0.12 | 0.00 | - | 1 | 1,462 |
| 53.25 | 0.00 | - | 2 | 348 | 72.00 | 0.14 | +0.01 | +7.69% | 1 | 3,301 |
| 32.13 | 0.00 | - | 2 | 85 | 72.50 | 0.15 | 0.00 | - | 1 | 1,416 |
| 33.60 | 0.00 | - | 1 | 1,816 | 73.00 | 0.14 | 0.00 | - | 5 | 1,992 |
| 51.35 | 0.00 | - | 15 | 126 | 74.00 | 0.19 | +0.03 | +18.75% | 1 | 3,686 |
| 49.64 | 0.00 | - | 10 | 370 | 75.00 | 0.20 | +0.01 | +5.26% | 10 | 5,370 |
| 48.10 | 0.00 | - | 13 | 129 | 76.00 | 0.20 | 0.00 | - | 1 | 2,173 |
| 49.55 | +1.10 | +2.27% | 1 | 215 | 77.00 | 0.21 | 0.00 | - | 1 | 1,397 |
| 28.50 | 0.00 | - | 1 | 91 | 77.50 | 0.23 | +0.02 | +9.52% | 1 | 1,539 |
| 45.61 | 0.00 | - | 1 | 182 | 78.00 | 0.33 | 0.00 | - | 1 | 1,816 |
| 45.01 | 0.00 | - | 2 | 147 | 79.00 | 0.27 | 0.00 | - | 10 | 3,187 |
| 45.50 | +0.50 | +1.11% | 44 | 7,449 | 80.00 | 0.29 | 0.00 | - | 32 | 15,320 |
| 45.42 | 0.00 | - | 1 | 112 | 81.00 | 0.32 | 0.00 | - | 701 | 3,274 |
| 40.32 | 0.00 | - | 1 | 127 | 82.00 | 0.30 | 0.00 | - | 10 | 2,336 |
| 36.93 | 0.00 | - | 1 | 418 | 82.50 | 0.30 | 0.00 | - | 1 | 1,227 |
| 45.25 | 0.00 | - | 14 | 329 | 83.00 | 0.34 | 0.00 | - | 43 | 2,393 |
| 34.70 | 0.00 | - | 1 | 352 | 84.00 | 0.45 | 0.00 | - | 5 | 1,671 |
| 43.82 | 0.00 | - | 1 | 772 | 85.00 | 0.44 | +0.01 | +2.33% | 2 | 9,487 |
| 23.07 | 0.00 | - | 14 | 446 | 86.00 | 0.49 | +0.01 | +2.08% | 5 | 6,528 |
| 30.70 | 0.00 | - | 12 | 152 | 87.00 | 0.50 | -0.01 | -1.96% | 42 | 956 |
| 34.25 | 0.00 | - | 18 | 136 | 87.50 | 0.51 | 0.00 | - | 1 | 2,406 |
| 37.80 | +1.75 | +4.85% | 23 | 157 | 88.00 | 0.68 | 0.00 | - | 33 | 1,160 |
| 39.54 | 0.00 | - | 1 | 179 | 89.00 | 0.59 | 0.00 | - | 20 | 2,800 |
| 35.50 | -0.80 | -2.20% | 1 | 1,210 | 90.00 | 0.66 | +0.03 | +4.76% | 71 | 10,481 |
| 35.85 | 0.00 | - | 4 | 466 | 91.00 | 0.67 | 0.00 | - | 1 | 2,047 |
| 34.90 | 0.00 | - | 6 | 221 | 92.00 | 0.79 | 0.00 | - | 7 | 10,126 |
| 33.55 | 0.00 | - | 11 | 243 | 92.50 | 0.96 | 0.00 | - | 5 | 2,071 |
| 33.80 | 0.00 | - | 1 | 559 | 93.00 | 0.85 | -0.17 | -16.67% | 11 | 2,701 |
| 31.85 | -0.40 | -1.24% | 5 | 342 | 94.00 | 1.08 | 0.00 | - | 86 | 4,240 |
| 31.05 | -0.33 | -1.05% | 4 | 97,658 | 95.00 | 0.97 | +0.06 | +6.59% | 18 | 16,310 |
| 31.25 | 0.00 | - | 5 | 813 | 96.00 | 1.07 | +0.04 | +3.88% | 1 | 2,027 |
| 29.40 | +2.75 | +10.32% | 9 | 1,440 | 97.00 | 1.02 | -0.30 | -22.73% | 20 | 6,062 |
| 30.05 | 0.00 | - | 2 | 803 | 97.50 | 1.38 | 0.00 | - | 37 | 3,301 |
| 28.40 | 0.00 | - | 4 | 1,611 | 98.00 | 1.23 | 0.00 | - | 6 | 2,795 |
| 28.55 | 0.00 | - | 26 | 2,297 | 99.00 | 1.27 | -0.01 | -0.78% | 10 | 4,402 |
| 26.23 | -0.67 | -2.49% | 28 | 7,470 | 100.00 | 1.46 | +0.07 | +5.04% | 35 | 17,077 |
| 24.51 | -0.60 | -2.39% | 8 | 4,137 | 102.50 | 1.75 | +0.08 | +4.79% | 124 | 5,566 |
| 22.50 | -0.50 | -2.17% | 9 | 5,829 | 105.00 | 2.10 | +0.10 | +5.00% | 376 | 13,826 |
| 20.75 | 0.00 | - | 32 | 3,083 | 107.50 | 2.42 | +0.03 | +1.26% | 30 | 3,312 |
| 18.26 | -0.49 | -2.61% | 48 | 11,565 | 110.00 | 3.00 | +0.10 | +3.45% | 76 | 7,690 |
| 16.07 | -0.98 | -5.75% | 3 | 3,035 | 112.50 | 3.70 | +0.20 | +5.71% | 24 | 2,657 |
| 14.30 | -0.72 | -4.79% | 106 | 5,697 | 115.00 | 4.40 | +0.32 | +7.84% | 385 | 7,952 |
| 12.57 | -0.58 | -4.41% | 31 | 3,066 | 117.50 | 5.15 | +0.15 | +3.00% | 15 | 3,512 |
| 11.04 | -0.66 | -5.64% | 131 | 11,787 | 120.00 | 5.97 | +0.27 | +4.74% | 105 | 9,498 |
| 9.64 | -0.46 | -4.55% | 257 | 4,191 | 122.50 | 7.09 | +0.32 | +4.73% | 92 | 1,312 |
| 8.30 | -0.48 | -5.47% | 1,492 | 13,695 | 125.00 | 8.25 | +0.45 | +5.77% | 546 | 10,858 |
| 7.40 | -0.04 | -0.54% | 372 | 4,524 | 127.50 | 9.55 | +0.40 | +4.37% | 366 | 2,246 |
| 6.00 | -0.30 | -4.76% | 564 | 13,702 | 130.00 | 10.95 | +0.47 | +4.48% | 78 | 3,982 |
| 5.11 | -0.14 | -2.67% | 40 | 4,359 | 132.50 | 11.60 | 0.00 | - | 39 | 92 |
| 4.25 | -0.30 | -6.59% | 157 | 6,629 | 135.00 | 13.70 | 0.00 | - | 2 | 1,483 |
| 3.78 | +0.15 | +4.13% | 13 | 1,292 | 137.50 | 14.91 | 0.00 | - | 1 | 16 |
| 2.95 | -0.20 | -6.35% | 1,567 | 8,228 | 140.00 | 17.85 | +0.65 | +3.78% | 2,700 | 266 |
| 2.55 | +0.05 | +2.00% | 19 | 3,089 | 142.50 | 19.70 | 0.00 | - | 20 | 60 |
| 2.07 | -0.04 | -1.90% | 190 | 2,702 | 145.00 | 19.39 | 0.00 | - | 1 | 29 |
| 1.72 | -0.01 | -0.58% | 38 | 3,242 | 147.50 | 43.72 | 0.00 | - | 2 | 0 |
| 1.41 | -0.03 | -2.08% | 186 | 5,939 | 150.00 | 26.55 | +0.60 | +2.31% | 11 | 242 |
| 1.22 | +0.03 | +2.52% | 13 | 4,421 | 152.50 | 53.48 | 0.00 | - | 2 | 0 |
| 0.97 | +0.07 | +7.78% | 332 | 4,339 | 155.00 | 33.34 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 12 | 905 | 157.50 | 46.32 | 0.00 | - | 510 | 0 |
| 0.73 | +0.06 | +8.96% | 41 | 6,968 | 160.00 | 33.87 | 0.00 | - | 1 | 3 |
| 0.52 | 0.00 | - | 4 | 2,414 | 162.50 | 51.95 | 0.00 | - | 2 | 0 |
| 0.50 | +0.02 | +4.17% | 29 | 1,819 | 165.00 | 70.83 | 0.00 | - | 2 | 1 |
| 0.44 | +0.02 | +4.76% | 111 | 1,144 | 167.50 | 56.27 | 0.00 | - | 2 | 0 |
| 0.38 | +0.04 | +11.76% | 215 | 2,444 | 170.00 | 43.05 | 0.00 | - | 3 | 0 |
| 0.35 | +0.04 | +12.90% | 1 | 673 | 172.50 | 84.75 | 0.00 | - | 2 | 0 |
| 0.30 | +0.04 | +15.38% | 4 | 2,770 | 175.00 | 75.55 | 0.00 | - | 1 | 0 |
| 0.25 | -0.03 | -10.71% | 1 | 838 | 177.50 | 84.10 | 0.00 | - | 28 | 0 |
| 0.23 | +0.04 | +21.05% | 117 | 2,296 | 180.00 | 74.93 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 3 | 1,003 | 182.50 | 67.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 2,321 | 185.00 | 82.55 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 4 | 798 | 187.50 | 92.69 | 0.00 | - | 40 | 0 |
| 0.13 | -0.01 | -7.14% | 72 | 2,094 | 190.00 | 90.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 649 | 192.50 | 82.07 | 0.00 | - | 20 | 0 |
| 0.11 | +0.02 | +22.22% | 16 | 825 | 195.00 | 88.10 | 0.00 | - | 2 | 0 |
| 0.11 | +0.01 | +10.00% | 20 | 612 | 197.50 | 85.94 | 0.00 | - | 42 | 0 |
| 0.09 | +0.02 | +28.57% | 366 | 4,026 | 200.00 | 90.79 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 1,341 | 202.50 | 108.77 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 23 | 3,884 | 205.00 | 110.35 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 1,838 | 207.50 | 104.89 | 0.00 | - | 14 | 0 |
| 0.07 | +0.01 | +16.67% | 22 | 4,450 | 210.00 | 104.27 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 4,515 | 215.00 | 93.05 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 4,800 | 220.00 | 93.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 1,134 | 225.00 | 98.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 2,429 | 230.00 | 130.93 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 1 | 2,852 | 235.00 | 109.20 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 581 | 240.00 | 129.62 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 13 | 2,341 | 245.00 | 135.17 | 0.00 | - | 6 | 0 |
| 0.03 | +0.01 | +50.00% | 15 | 10,207 | 250.00 | 155.20 | 0.00 | - | 132 | 0 |
| 1,450.98 | 0.00 | - | 8 | 5 | 1,040.00 | 22.08 | -2.17 | -8.95% | 2 | 14 |
| - | - | - | - | - | 1,060.00 | 36.16 | 0.00 | - | - | 3 |
| 1,410.86 | 0.00 | - | 12 | 0 | 1,080.00 | 38.23 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 1,100.00 | 38.84 | 0.00 | - | 2 | 0 |
| 1,386.90 | 0.00 | - | 4 | 2 | 1,120.00 | 36.78 | 0.00 | - | - | 8 |
| 1,408.15 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 1,366.28 | 0.00 | - | 4 | 0 | 1,160.00 | 42.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,180.00 | 44.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,200.00 | 44.78 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 1,220.00 | 48.08 | 0.00 | - | - | 7 |
| 1,283.24 | 0.00 | - | 2 | 3 | 1,240.00 | 49.20 | 0.00 | - | 10 | 133 |
| 1,266.10 | 0.00 | - | 2 | 14 | 1,260.00 | 51.85 | 0.00 | - | 12 | 35 |
| 1,241.88 | 0.00 | - | 8 | 5 | 1,280.00 | 58.74 | 0.00 | - | 17 | 24 |
| 1,223.99 | 0.00 | - | 2 | 12 | 1,300.00 | 68.16 | 0.00 | - | 2 | 23 |
| 1,229.36 | 0.00 | - | 2 | 4 | 1,320.00 | 74.68 | 0.00 | - | 17 | 53 |
| - | - | - | - | - | 1,340.00 | 81.67 | 0.00 | - | 1 | 52 |
| 1,169.75 | 0.00 | - | 8 | 18 | 1,360.00 | 50.11 | 0.00 | - | 1 | 53 |
| 1,154.62 | 0.00 | - | 4 | 3 | 1,380.00 | 90.38 | 0.00 | - | 3 | 5 |
| 1,161.42 | 0.00 | - | 2 | 32 | 1,400.00 | 66.66 | 0.00 | - | 25 | 58 |
| 874.23 | 0.00 | - | 10 | 29 | 1,420.00 | 77.22 | 0.00 | - | 1 | 62 |
| 893.48 | 0.00 | - | 10 | 17 | 1,440.00 | 96.53 | 0.00 | - | 16 | 86 |
| 1,625.35 | 0.00 | - | 2 | 4 | 1,450.00 | 103.90 | 0.00 | - | 26 | 41 |
| 1,824.61 | 0.00 | - | - | 0 | 1,460.00 | 100.80 | 0.00 | - | 16 | 68 |
| 882.15 | 0.00 | - | 2 | 6 | 1,480.00 | 59.89 | 0.00 | - | 1 | 73 |
| 1,103.55 | 0.00 | - | 2 | 0 | 1,500.00 | 72.00 | 0.00 | - | 10 | 141 |
| 802.30 | 0.00 | - | 2 | 3 | 1,520.00 | 114.05 | 0.00 | - | 3 | 41 |
| 1,080.18 | 0.00 | - | 2 | 10 | 1,540.00 | 118.25 | 0.00 | - | 3 | 34 |
| 785.80 | 0.00 | - | 2 | 2 | 1,550.00 | 80.35 | 0.00 | - | 2 | 31 |
| 1,793.50 | 0.00 | - | 1 | 7 | 1,560.00 | 85.59 | 0.00 | - | 2 | 39 |
| 811.83 | 0.00 | - | 2 | 6 | 1,580.00 | 84.40 | -43.45 | -33.99% | 3 | 18 |
| 804.00 | 0.00 | - | 2 | 7 | 1,600.00 | 88.25 | -22.26 | -20.14% | 3 | 47 |
| 1,593.73 | 0.00 | - | 4 | 5 | 1,620.00 | 121.89 | 0.00 | - | 2 | 8 |
| 1,486.28 | 0.00 | - | 2 | 6 | 1,640.00 | 143.45 | 0.00 | - | 5 | 37 |
| 941.75 | 0.00 | - | 15 | 16 | 1,650.00 | 127.45 | 0.00 | - | 1 | 18 |
| 1,440.80 | 0.00 | - | 2 | 6 | 1,660.00 | 118.05 | 0.00 | - | 3 | 50 |
| 954.30 | 0.00 | - | 7 | 8 | 1,680.00 | 155.80 | 0.00 | - | 1 | 51 |
| 935.00 | 0.00 | - | 1 | 5 | 1,700.00 | 110.00 | 0.00 | - | 1 | 35 |
| 1,619.68 | 0.00 | - | 2 | 4 | 1,720.00 | 112.10 | -57.70 | -33.98% | 1 | 28 |
| 924.00 | 0.00 | - | 2 | 5 | 1,740.00 | 116.70 | +9.10 | +8.46% | 1 | 22 |
| 703.08 | 0.00 | - | 2 | 5 | 1,750.00 | 141.10 | 0.00 | - | 15 | 44 |
| 1,542.01 | 0.00 | - | 6 | 4 | 1,760.00 | 83.75 | 0.00 | - | 8 | 8 |
| 1,524.45 | 0.00 | - | 2 | 1 | 1,780.00 | 125.93 | -32.89 | -20.71% | 2 | 15 |
| 669.08 | 0.00 | - | 2 | 0 | 1,800.00 | 130.91 | +0.86 | +0.66% | 6 | 17 |
| 1,441.24 | 0.00 | - | - | 1 | 1,820.00 | 36.85 | 0.00 | - | 1 | 20 |
| 1,334.00 | 0.00 | - | 1 | 2 | 1,840.00 | 213.75 | 0.00 | - | 1 | 31 |
| 1,060.00 | 0.00 | - | - | 0 | 1,850.00 | 167.00 | 0.00 | - | 1 | 5 |
| 1,544.75 | 0.00 | - | - | 1 | 1,860.00 | 234.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,880.00 | 79.45 | 0.00 | - | 6 | 6 |
| 751.00 | 0.00 | - | 1 | 3 | 1,900.00 | 171.00 | 0.00 | - | 1 | 17 |
| 772.70 | 0.00 | - | 2 | 3 | 1,920.00 | 256.09 | 0.00 | - | 1 | 7 |
| 758.95 | 0.00 | - | 2 | 0 | 1,940.00 | 230.42 | 0.00 | - | 1 | 15 |
| 758.62 | 0.00 | - | 2 | 1 | 1,950.00 | 172.00 | 0.00 | - | 1 | 0 |
| 737.41 | +171.11 | +30.22% | 1 | 52 | 1,960.00 | 283.70 | 0.00 | - | 1 | 8 |
| 724.23 | +171.01 | +30.91% | 1 | 51 | 1,980.00 | 210.00 | 0.00 | - | 20 | 20 |
| 755.00 | 0.00 | - | 1 | 2 | 2,000.00 | 190.00 | -1.00 | -0.52% | 1 | 0 |
| 438.66 | 0.00 | - | 10 | 10 | 2,050.00 | 191.80 | 0.00 | - | 1 | 27 |
| 561.10 | 0.00 | - | 1 | 0 | 2,100.00 | 219.50 | +12.50 | +6.04% | 2 | 0 |
| 609.90 | 0.00 | - | 4 | 8 | 2,150.00 | 224.18 | 0.00 | - | 3 | 57 |
| 596.52 | 0.00 | - | 6 | 52 | 2,200.00 | 307.50 | 0.00 | - | 5 | 0 |
| 592.11 | 0.00 | - | 2 | 0 | 2,250.00 | 358.80 | 0.00 | - | 1 | 14 |
| 543.08 | 0.00 | - | 6 | 38 | 2,300.00 | 282.18 | 0.00 | - | 2 | 68 |
| 516.46 | 0.00 | - | 2 | 0 | 2,350.00 | 306.00 | 0.00 | - | 5 | 47 |
| 503.00 | 0.00 | - | 1 | 0 | 2,400.00 | 340.35 | 0.00 | - | 5 | 55 |
| 466.65 | 0.00 | - | 10 | 16 | 2,450.00 | 418.30 | 0.00 | - | 4 | 14 |
| 454.80 | 0.00 | - | 3 | 12 | 2,500.00 | 385.00 | +10.00 | +2.67% | 1 | 0 |
| 217.09 | 0.00 | - | 1 | 9 | 2,550.00 | 566.45 | 0.00 | - | 4 | 0 |
| 413.26 | 0.00 | - | 1 | 7 | 2,600.00 | 425.00 | 0.00 | - | 4 | 0 |
| 362.27 | 0.00 | - | 2 | 0 | 2,650.00 | 579.65 | 0.00 | - | 3 | 29 |
| 344.11 | -30.03 | -8.03% | 2 | 22 | 2,700.00 | 477.60 | 0.00 | - | 3 | 68 |
| 332.07 | -0.86 | -0.26% | 1 | 11 | 2,750.00 | 537.98 | 0.00 | - | 1 | 24 |
| 315.37 | +0.57 | +0.18% | 1 | 13 | 2,800.00 | 568.82 | 0.00 | - | 1 | 95 |
| 298.52 | 0.00 | - | 6 | 16 | 2,850.00 | 668.42 | 0.00 | - | 2 | 0 |
| 293.37 | 0.00 | - | 2 | 13 | 2,900.00 | 895.20 | 0.00 | - | 2 | 47 |
| 265.00 | -4.00 | -1.49% | 1 | 47 | 2,950.00 | 904.74 | 0.00 | - | 2 | 0 |
| 259.30 | 0.00 | - | 4 | 45 | 3,000.00 | 838.72 | 0.00 | - | 2 | 38 |
| 234.75 | 0.00 | - | 2 | 12 | 3,050.00 | 957.79 | 0.00 | - | 3 | 19 |
| 207.70 | 0.00 | - | 2 | 15 | 3,100.00 | 1,017.35 | 0.00 | - | 7 | 37 |
| 197.76 | +2.66 | +1.36% | 1 | 17 | 3,150.00 | 1,058.40 | 0.00 | - | 2 | 11 |
| 190.00 | -3.75 | -1.94% | 1 | 36 | 3,200.00 | 1,104.40 | 0.00 | - | 2 | 73 |
| 174.97 | 0.00 | - | 2 | 0 | 3,250.00 | 1,133.59 | 0.00 | - | 5 | 0 |
| 166.02 | -1.76 | -1.05% | 2 | 50 | 3,300.00 | 963.17 | 0.00 | - | 3 | 78 |
| 153.29 | +0.06 | +0.04% | 2 | 29 | 3,350.00 | 1,272.82 | 0.00 | - | 1 | 24 |
| 142.74 | -1.08 | -0.75% | 3 | 0 | 3,400.00 | 1,025.98 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 1 | 24 | 3,450.00 | 1,396.85 | 0.00 | - | 8 | 32 |
| 130.00 | -11.00 | -7.80% | 2 | 51 | 3,500.00 | 1,117.45 | 0.00 | - | 1 | 42 |
| 48.05 | 0.00 | - | 1 | 21 | 3,550.00 | 1,456.50 | 0.00 | - | 7 | 0 |
| 112.29 | -13.46 | -10.70% | 2 | 28 | 3,600.00 | 1,192.00 | +45.18 | +3.94% | 6 | 42 |
| 105.22 | 0.00 | - | 4 | 9 | 3,650.00 | 1,238.50 | -329.80 | -21.03% | 20 | 51 |
| 101.55 | 0.00 | - | 10 | 28 | 3,700.00 | 1,281.50 | -165.45 | -11.43% | 8 | 12 |
| 92.23 | 0.00 | - | 4 | 13 | 3,750.00 | 1,328.20 | -226.30 | -14.56% | 21 | 0 |
| 86.59 | 0.00 | - | 4 | 12 | 3,800.00 | 1,370.00 | -343.00 | -20.02% | 4 | 4 |
| 82.94 | -11.19 | -11.89% | 2 | 2 | 3,850.00 | 1,579.50 | 0.00 | - | 1 | 4 |
| 76.55 | +4.17 | +5.76% | 2 | 5 | 3,900.00 | 1,713.36 | 0.00 | - | 1 | 20 |
| 71.30 | -4.70 | -6.18% | 2 | 0 | 3,950.00 | 1,515.25 | -396.90 | -20.76% | 2 | 7 |
| 66.00 | -6.00 | -8.33% | 2 | 52 | 4,000.00 | 1,563.30 | -145.70 | -8.53% | 2 | 0 |
| 25.63 | 0.00 | - | 3 | 12 | 4,050.00 | 1,612.80 | -52.20 | -3.14% | 2 | 1 |
| 33.42 | 0.00 | - | 4 | 36 | 4,100.00 | 1,661.95 | +8.45 | +0.51% | 2 | 1 |
| 37.70 | 0.00 | - | 10 | 33 | 4,150.00 | 1,397.35 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 1 | 31 | 4,200.00 | 2,152.41 | 0.00 | - | 12 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 4,300.00 | 2,194.97 | 0.00 | - | 2 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 4,400.00 | 2,313.68 | 0.00 | - | 50 | 0 |
| 37.50 | -0.70 | -1.83% | 4 | 0 | 4,500.00 | 1,204.50 | 0.00 | - | 1 | 13 |
| 35.03 | +0.65 | +1.89% | 4 | 25 | 4,600.00 | 1,802.80 | 0.00 | - | 8 | 0 |
| 35.00 | 0.00 | - | 3 | 86 | 4,700.00 | 1,898.70 | 0.00 | - | 2 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 4,800.00 | 1,602.17 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 113 | 4,900.00 | 2,683.70 | 0.00 | - | 2 | 0 |
| 23.52 | -0.55 | -2.28% | 16 | 351 | 5,000.00 | 2,826.79 | 0.00 | - | - | - |
