香港股市 將收市,收市時間:5 小時 28 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.61+2.90 (+2.97%)
收市價: 04:00PM EDT
100.50 -0.11 (-0.11%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231020C000450002023-03-08 2:00PM EDT45.0050.1556.6557.700.00-11477.66%
AMZN231020C000500002023-03-08 2:12PM EDT50.0045.3052.1552.900.00-15772.78%
AMZN231020C000550002023-03-03 3:08PM EDT55.0042.1547.3548.400.00-11567.77%
AMZN231020C000600002023-03-21 3:10PM EDT60.0043.2742.9043.70+2.73+6.73%138863.28%
AMZN231020C000650002023-03-17 2:54PM EDT65.0037.0038.4539.400.00-136059.96%
AMZN231020C000700002023-03-21 3:20PM EDT70.0034.6134.0535.05+0.06+0.17%1038856.16%
AMZN231020C000750002023-03-21 3:43PM EDT75.0030.5530.0530.65+1.50+5.16%1167952.91%
AMZN231020C000800002023-03-21 9:32AM EDT80.0024.8025.9526.95+1.35+5.76%2741650.51%
AMZN231020C000850002023-03-20 1:30PM EDT85.0020.0022.5523.050.00-149749.44%
AMZN231020C000900002023-03-21 3:39PM EDT90.0019.3119.0519.40+2.86+17.39%1672246.53%
AMZN231020C000950002023-03-21 3:54PM EDT95.0016.1515.9016.50+2.07+14.70%342,95345.56%
AMZN231020C001000002023-03-21 3:47PM EDT100.0013.4013.1013.40+1.70+14.53%932,38143.02%
AMZN231020C001050002023-03-21 3:42PM EDT105.0010.7010.2511.15+1.40+15.05%222,44442.41%
AMZN231020C001100002023-03-21 3:58PM EDT110.008.508.458.70+1.05+14.09%1353,74140.23%
AMZN231020C001150002023-03-21 12:47PM EDT115.006.306.656.90+0.65+11.50%922,40839.26%
AMZN231020C001200002023-03-21 3:59PM EDT120.005.255.155.40+0.80+17.98%783,29938.40%
AMZN231020C001250002023-03-21 3:52PM EDT125.004.103.954.10+0.73+21.66%691,97337.37%
AMZN231020C001300002023-03-21 3:59PM EDT130.003.043.003.15+0.38+14.29%1268,70836.83%
AMZN231020C001350002023-03-21 3:53PM EDT135.002.392.322.46+0.34+16.59%3297336.68%
AMZN231020C001400002023-03-21 3:56PM EDT140.001.801.771.90+0.27+17.65%61,67136.49%
AMZN231020C001450002023-03-21 11:50AM EDT145.001.261.361.47+0.12+10.53%53,52536.38%
AMZN231020C001500002023-03-21 3:52PM EDT150.001.091.061.16+0.14+14.74%862836.49%
AMZN231020C001550002023-03-21 3:33PM EDT155.000.820.820.93+0.06+7.89%413936.73%
AMZN231020C001600002023-03-20 3:14PM EDT160.000.590.650.750.00-1316236.99%
AMZN231020C001650002023-03-20 3:33PM EDT165.000.470.520.620.00-55637.42%
AMZN231020C001700002023-03-21 3:57PM EDT170.000.430.420.45+0.04+10.26%2090436.94%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231020P000450002023-03-20 10:50AM EDT45.000.340.250.280.00-1054054.00%
AMZN231020P000500002023-03-21 1:02PM EDT50.000.440.410.45-0.09-16.98%10238151.83%
AMZN231020P000550002023-03-16 10:42AM EDT55.000.780.570.660.00-288949.66%
AMZN231020P000600002023-03-21 3:22PM EDT60.000.960.880.97-0.18-15.79%1495247.53%
AMZN231020P000650002023-03-21 1:01PM EDT65.001.431.281.38-0.24-14.37%11,13545.44%
AMZN231020P000700002023-03-21 2:28PM EDT70.001.951.831.93-0.40-17.02%181,47943.52%
AMZN231020P000750002023-03-21 3:48PM EDT75.002.602.522.72-0.60-18.75%244,53642.13%
AMZN231020P000800002023-03-21 3:44PM EDT80.003.503.503.60-0.85-19.54%5263,30040.15%
AMZN231020P000850002023-03-21 3:52PM EDT85.004.654.654.75-1.07-18.71%5224,89138.45%
AMZN231020P000900002023-03-21 3:45PM EDT90.006.056.006.20-1.30-17.69%3504,07736.93%
AMZN231020P000950002023-03-21 3:59PM EDT95.007.907.708.05-1.50-15.96%2895,54735.76%
AMZN231020P001000002023-03-21 3:14PM EDT100.0010.059.8010.15-1.43-12.46%124,03634.30%
AMZN231020P001050002023-03-21 3:37PM EDT105.0012.4512.3012.55-1.95-13.54%2581,80332.67%
AMZN231020P001100002023-03-21 2:38PM EDT110.0015.4214.8015.70-0.40-2.53%51,76132.32%
AMZN231020P001150002023-03-13 10:44AM EDT115.0025.7418.0519.050.00-54,61331.48%
AMZN231020P001200002023-03-21 1:55PM EDT120.0022.6021.6522.70-0.05-0.22%102,21730.53%
AMZN231020P001250002023-03-17 12:56PM EDT125.0027.9025.4026.700.00-501,23629.82%
AMZN231020P001300002023-03-21 1:55PM EDT130.0030.8029.5031.10-3.65-10.60%101,44429.94%
AMZN231020P001350002023-03-21 2:51PM EDT135.0035.1033.8035.95-0.75-2.09%67831.92%
AMZN231020P001400002023-03-08 1:59PM EDT140.0046.8038.6040.650.00-1432.62%
AMZN231020P001450002023-03-09 3:14PM EDT145.0051.9243.5045.500.00-14033.95%
AMZN231020P001500002023-03-10 2:42PM EDT150.0059.0448.4550.450.00-10035.79%
AMZN231020P001700002023-03-14 11:23AM EDT170.0076.0068.4070.400.00-2243.21%