Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 10 | 0 |
| 74.93 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 60 | 0 |
| 71.80 | 0.00 | - | 173 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 66.78 | 0.00 | - | 137 | 0 | 80.00 | 0.01 | 0.00 | - | 14 | 0 |
| 62.13 | 0.00 | - | 12 | 0 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| 54.65 | 0.00 | - | 5 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.08 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 33 | 0 | 100.00 | 0.01 | 0.00 | - | 43 | 0 |
| 41.22 | 0.00 | - | 40 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 37.52 | 0.00 | - | - | 0 | 107.00 | 0.01 | 0.00 | - | 515 | 0 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 2 | 0 |
| 37.62 | 0.00 | - | 24 | 0 | 110.00 | 0.01 | 0.00 | - | 13 | 0 |
| 35.91 | 0.00 | - | 3 | 0 | 111.00 | 0.02 | 0.00 | - | 2 | 0 |
| 33.17 | 0.00 | - | 3 | 0 | 112.00 | 0.01 | 0.00 | - | 100 | 0 |
| 34.00 | 0.00 | - | 5 | 0 | 113.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 217 | 0 |
| 31.57 | 0.00 | - | 46 | 0 | 115.00 | 0.01 | 0.00 | - | 57 | 0 |
| 30.34 | 0.00 | - | 1 | 0 | 116.00 | 0.02 | 0.00 | - | 3,768 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 117.00 | 0.02 | 0.00 | - | 101 | 0 |
| 27.81 | 0.00 | - | 5 | 0 | 118.00 | 0.02 | 0.00 | - | 1 | 0 |
| 28.07 | 0.00 | - | 2 | 0 | 119.00 | 0.01 | 0.00 | - | 4 | 0 |
| 26.77 | 0.00 | - | 45 | 0 | 120.00 | 0.02 | 0.00 | - | 330 | 0 |
| - | - | - | - | - | 121.00 | 0.02 | 0.00 | - | 714 | 0 |
| 24.76 | 0.00 | - | 1 | 0 | 122.00 | 0.04 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 123.00 | 0.02 | 0.00 | - | 10 | 0 |
| 24.59 | 0.00 | - | - | 0 | 124.00 | 0.02 | 0.00 | - | 117 | 0 |
| 21.80 | 0.00 | - | 78 | 0 | 125.00 | 0.03 | 0.00 | - | 1,629 | 0 |
| 20.91 | 0.00 | - | 5 | 0 | 126.00 | 0.03 | 0.00 | - | 20 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 127.00 | 0.04 | 0.00 | - | 23 | 0 |
| 18.93 | 0.00 | - | 5 | 0 | 128.00 | 0.04 | 0.00 | - | 126 | 0 |
| 15.77 | 0.00 | - | 1 | 0 | 129.00 | 0.04 | 0.00 | - | 193 | 0 |
| 16.98 | 0.00 | - | 174 | 0 | 130.00 | 0.05 | 0.00 | - | 726 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 131.00 | 0.06 | 0.00 | - | 42 | 0 |
| 15.85 | 0.00 | - | 4 | 0 | 132.00 | 0.06 | 0.00 | - | 57 | 0 |
| 14.10 | 0.00 | - | 76 | 0 | 133.00 | 0.08 | 0.00 | - | 33 | 0 |
| 13.45 | 0.00 | - | 20 | 0 | 134.00 | 0.09 | 0.00 | - | 202 | 0 |
| 12.00 | 0.00 | - | 398 | 0 | 135.00 | 0.11 | 0.00 | - | 1,072 | 0 |
| 11.78 | 0.00 | - | 135 | 0 | 136.00 | 0.14 | 0.00 | - | 374 | 0 |
| 9.90 | 0.00 | - | 54 | 0 | 137.00 | 0.17 | 0.00 | - | 133 | 0 |
| 8.95 | 0.00 | - | 21 | 0 | 138.00 | 0.20 | 0.00 | - | 1,196 | 0 |
| 8.35 | 0.00 | - | 7 | 0 | 139.00 | 0.27 | 0.00 | - | 933 | 0 |
| 7.30 | 0.00 | - | 401 | 0 | 140.00 | 0.37 | 0.00 | - | 4,191 | 0 |
| 6.15 | 0.00 | - | 184 | 0 | 141.00 | 0.48 | 0.00 | - | 990 | 0 |
| 5.43 | 0.00 | - | 289 | 0 | 142.00 | 0.62 | 0.00 | - | 2,410 | 0 |
| 4.64 | 0.00 | - | 1,208 | 0 | 143.00 | 0.85 | 0.00 | - | 1,813 | 0 |
| 4.05 | 0.00 | - | 731 | 0 | 144.00 | 1.09 | 0.00 | - | 2,492 | 0 |
| 3.44 | 0.00 | - | 4,993 | 0 | 145.00 | 1.42 | 0.00 | - | 8,320 | 0 |
| 2.85 | 0.00 | - | 8,371 | 0 | 146.00 | 1.84 | 0.00 | - | 5,066 | 0 |
| 2.28 | 0.00 | - | 10,949 | 0 | 147.00 | 2.30 | 0.00 | - | 3,352 | 0 |
| 1.86 | 0.00 | - | 6,706 | 0 | 148.00 | 2.90 | 0.00 | - | 836 | 0 |
| 1.43 | 0.00 | - | 3,213 | 0 | 149.00 | 3.65 | 0.00 | - | 688 | 0 |
| 1.12 | 0.00 | - | 17,092 | 0 | 150.00 | 4.33 | 0.00 | - | 1,334 | 0 |
| 0.58 | 0.00 | - | 3,152 | 0 | 152.50 | 6.16 | 0.00 | - | 67 | 0 |
| 0.28 | 0.00 | - | 3,355 | 0 | 155.00 | 8.33 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 997 | 0 | 157.50 | 10.80 | 0.00 | - | 206 | 0 |
| 0.09 | 0.00 | - | 1,243 | 0 | 160.00 | 12.95 | 0.00 | - | 71 | 0 |
| 0.05 | 0.00 | - | 73 | 0 | 162.50 | 15.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 250 | 0 | 165.00 | 18.14 | 0.00 | - | 1,118 | 0 |
| 0.02 | 0.00 | - | 105 | 0 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,217 | 0 | 170.00 | 26.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 900 | 0 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3,014 | 0 | 175.00 | 26.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 310 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,811 | 0 | 180.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 697 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 511 | 0 | 185.00 | 43.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 190.00 | 57.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 941 | 0 | 195.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 200.00 | 54.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 84.30 | 0.00 | - | 1 | 0 |
