Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.67 | 0.00 | - | 1 | 317 | 45.00 | 0.01 | 0.00 | - | 1 | 18,238 |
| 94.83 | 0.00 | - | 5 | 1,958 | 50.00 | 0.01 | 0.00 | - | 5 | 7,580 |
| 95.53 | +0.98 | +1.04% | 1 | 3,297 | 52.00 | 0.01 | 0.00 | - | 3 | 12,133 |
| 76.10 | 0.00 | - | 1 | 1,761 | 53.00 | 0.01 | 0.00 | - | 482 | 7,338 |
| 77.38 | 0.00 | - | 201 | 1,401 | 54.00 | 0.01 | 0.00 | - | 3,000 | 4,539 |
| 92.30 | 0.00 | - | 2 | 908 | 55.00 | 0.01 | 0.00 | - | 1 | 7,173 |
| 76.96 | 0.00 | - | 2 | 969 | 56.00 | 0.01 | 0.00 | - | 1,000 | 2,869 |
| 71.95 | 0.00 | - | 2 | 839 | 57.00 | 0.01 | 0.00 | - | 2,000 | 3,946 |
| 88.00 | 0.00 | - | 280 | 858 | 58.00 | 0.01 | 0.00 | - | 1 | 4,049 |
| 86.40 | 0.00 | - | 4 | 349 | 59.00 | 0.01 | 0.00 | - | 3,000 | 3,996 |
| 87.67 | +0.87 | +1.00% | 1 | 1,714 | 60.00 | 0.01 | 0.00 | - | 1,501 | 12,047 |
| 71.95 | 0.00 | - | 2 | 463 | 61.00 | 0.01 | 0.00 | - | 1 | 2,180 |
| 82.03 | 0.00 | - | 7 | 596 | 62.00 | 0.01 | 0.00 | - | 10 | 15,308 |
| 83.10 | 0.00 | - | 1 | 837 | 63.00 | 0.01 | 0.00 | - | 2 | 4,537 |
| 83.05 | 0.00 | - | 2 | 903 | 64.00 | 0.01 | 0.00 | - | 19 | 8,085 |
| 81.90 | 0.00 | - | 4 | 1,570 | 65.00 | 0.01 | 0.00 | - | 2 | 8,763 |
| 70.50 | 0.00 | - | 1 | 419 | 66.00 | 0.01 | 0.00 | - | 1 | 3,816 |
| 79.35 | 0.00 | - | 1 | 539 | 67.00 | 0.01 | 0.00 | - | 3 | 4,047 |
| 79.15 | 0.00 | - | 40 | 2,599 | 68.00 | 0.01 | 0.00 | - | 1,084 | 5,350 |
| 74.71 | 0.00 | - | 1,160 | 2,600 | 69.00 | 0.01 | 0.00 | - | 1,006 | 4,219 |
| 77.20 | 0.00 | - | 2 | 1,036 | 69.50 | 0.01 | 0.00 | - | 20 | 5,757 |
| 74.35 | 0.00 | - | 102 | 10,054 | 70.00 | 0.01 | 0.00 | - | 1 | 31,951 |
| 75.40 | -0.20 | -0.26% | 20 | 1,433 | 71.00 | 0.01 | 0.00 | - | 40 | 1,567 |
| 74.85 | 0.00 | - | 1 | 1,865 | 72.00 | 0.01 | 0.00 | - | 10 | 6,965 |
| 53.53 | 0.00 | - | 3 | 1,399 | 72.50 | 0.01 | 0.00 | - | 3 | 1,579 |
| 74.61 | +0.16 | +0.21% | 866 | 5,286 | 73.00 | 0.01 | 0.00 | - | 1 | 1,964 |
| 72.75 | 0.00 | - | 1 | 1,133 | 74.00 | 0.02 | 0.00 | - | 5 | 3,098 |
| 70.13 | 0.00 | - | 5 | 13,079 | 75.00 | 0.01 | 0.00 | - | 100 | 19,178 |
| 71.75 | +15.85 | +28.35% | 1 | 1,683 | 76.00 | 0.01 | 0.00 | - | 14 | 2,099 |
| 69.75 | 0.00 | - | 1 | 1,156 | 77.00 | 0.01 | 0.00 | - | 1 | 3,190 |
| 68.69 | 0.00 | - | 1 | 2,148 | 77.50 | 0.01 | 0.00 | - | 8 | 3,438 |
| 60.60 | 0.00 | - | 1 | 1,898 | 78.00 | 0.03 | 0.00 | - | 6 | 6,807 |
| 68.30 | 0.00 | - | 1 | 942 | 79.00 | 0.02 | 0.00 | - | 6 | 3,852 |
| 67.75 | 0.00 | - | 2 | 20,804 | 80.00 | 0.01 | 0.00 | - | 1 | 46,786 |
| 65.50 | 0.00 | - | 1 | 913 | 81.00 | 0.01 | 0.00 | - | 10 | 3,279 |
| 63.33 | 0.00 | - | 1 | 958 | 82.00 | 0.01 | 0.00 | - | 250 | 5,049 |
| 64.30 | +0.21 | +0.33% | 4 | 1,467 | 83.00 | 0.01 | 0.00 | - | 103 | 5,690 |
| 63.01 | 0.00 | - | 5 | 1,856 | 84.00 | 0.01 | 0.00 | - | 1 | 2,509 |
| 62.47 | 0.00 | - | 10 | 11,453 | 85.00 | 0.01 | 0.00 | - | 1 | 45,511 |
| 60.30 | 0.00 | - | 3 | 2,543 | 86.00 | 0.01 | 0.00 | - | 7 | 5,029 |
| 60.35 | 0.00 | - | 1 | 3,156 | 87.00 | 0.01 | -0.01 | -50.00% | 1 | 9,089 |
| 55.90 | 0.00 | - | 3 | 2,001 | 88.00 | 0.02 | 0.00 | - | 5 | 17,124 |
| 56.00 | 0.00 | - | 1 | 1,480 | 89.00 | 0.01 | 0.00 | - | 200 | 4,097 |
| 57.50 | +0.80 | +1.41% | 4 | 5,950 | 90.00 | 0.01 | 0.00 | - | 30 | 31,010 |
| 53.45 | 0.00 | - | 1 | 2,028 | 91.00 | 0.03 | 0.00 | - | 2 | 8,537 |
| 53.00 | 0.00 | - | 3 | 2,004 | 92.00 | 0.02 | 0.00 | - | 4 | 12,683 |
| 54.80 | 0.00 | - | 2 | 1,883 | 93.00 | 0.02 | 0.00 | - | 8 | 4,985 |
| 52.69 | 0.00 | - | 4 | 1,591 | 94.00 | 0.03 | 0.00 | - | 1 | 5,273 |
| 53.20 | -0.49 | -0.91% | 2 | 5,950 | 95.00 | 0.02 | 0.00 | - | 696 | 20,586 |
| 51.30 | 0.00 | - | 1 | 2,867 | 96.00 | 0.02 | 0.00 | - | 20 | 6,000 |
| 49.91 | 0.00 | - | 1 | 2,245 | 97.00 | 0.02 | 0.00 | - | 20 | 6,421 |
| 49.90 | +0.77 | +1.57% | 3 | 2,583 | 98.00 | 0.02 | 0.00 | - | 1 | 5,187 |
| 48.50 | 0.00 | - | 3 | 2,380 | 99.00 | 0.03 | 0.00 | - | 10 | 4,946 |
| 48.10 | -0.45 | -0.93% | 35 | 34,370 | 100.00 | 0.04 | 0.00 | - | 83 | 61,454 |
| 45.70 | +0.70 | +1.56% | 10 | 6,293 | 102.50 | 0.04 | 0.00 | - | 3 | 9,956 |
| 42.93 | +0.12 | +0.28% | 13 | 37,091 | 105.00 | 0.04 | -0.01 | -20.00% | 21 | 52,905 |
| 40.37 | 0.00 | - | 14 | 11,950 | 107.50 | 0.06 | -0.01 | -14.29% | 1 | 11,176 |
| 38.05 | +0.16 | +0.42% | 19 | 20,919 | 110.00 | 0.06 | -0.02 | -25.00% | 225 | 28,100 |
| 34.85 | 0.00 | - | 21 | 7,037 | 112.50 | 0.08 | -0.03 | -27.27% | 161 | 25,086 |
| 33.22 | +0.90 | +2.78% | 40 | 41,164 | 115.00 | 0.11 | -0.02 | -15.38% | 165 | 55,286 |
| 30.90 | +0.52 | +1.71% | 5 | 7,335 | 117.50 | 0.13 | -0.04 | -23.53% | 188 | 47,219 |
| 28.40 | +0.60 | +2.16% | 1,105 | 32,538 | 120.00 | 0.17 | -0.05 | -22.73% | 546 | 59,575 |
| 25.92 | +0.32 | +1.25% | 18 | 5,593 | 122.50 | 0.22 | -0.06 | -21.43% | 143 | 11,846 |
| 23.45 | +0.45 | +1.96% | 197 | 21,374 | 125.00 | 0.30 | -0.07 | -18.92% | 206 | 30,267 |
| 21.30 | +0.82 | +4.00% | 11 | 10,275 | 127.50 | 0.39 | -0.12 | -23.53% | 351 | 15,310 |
| 18.81 | +0.58 | +3.18% | 163 | 36,363 | 130.00 | 0.53 | -0.12 | -18.46% | 1,442 | 43,025 |
| 16.61 | +0.76 | +4.79% | 66 | 16,674 | 132.50 | 0.71 | -0.17 | -19.32% | 263 | 13,980 |
| 14.32 | +0.52 | +3.77% | 557 | 29,616 | 135.00 | 0.99 | -0.20 | -16.81% | 993 | 28,053 |
| 12.00 | +0.40 | +3.45% | 152 | 11,871 | 137.50 | 1.35 | -0.26 | -16.15% | 1,042 | 13,548 |
| 10.20 | +0.25 | +2.51% | 601 | 37,394 | 140.00 | 1.82 | -0.37 | -16.89% | 1,338 | 23,905 |
| 8.25 | +0.10 | +1.23% | 431 | 16,017 | 142.50 | 2.52 | -0.45 | -15.15% | 632 | 12,299 |
| 6.70 | +0.13 | +1.98% | 2,013 | 27,523 | 145.00 | 3.30 | -0.52 | -13.61% | 1,119 | 16,377 |
| 5.28 | +0.18 | +3.53% | 1,732 | 14,220 | 147.50 | 4.45 | -0.52 | -10.46% | 831 | 6,197 |
| 4.02 | +0.01 | +0.25% | 9,564 | 65,290 | 150.00 | 5.80 | -0.57 | -8.95% | 534 | 17,339 |
| 3.05 | 0.00 | - | 1,911 | 11,751 | 152.50 | 7.25 | -0.55 | -7.05% | 329 | 2,316 |
| 2.38 | -0.01 | -0.42% | 147 | 5,560 | 154.50 | 8.50 | -1.15 | -11.92% | 30 | 905 |
| 2.24 | 0.00 | - | 1,075 | 22,781 | 155.00 | 9.14 | -0.21 | -2.25% | 19 | 6,326 |
| 2.10 | -0.02 | -0.94% | 440 | 4,030 | 155.50 | 10.80 | 0.00 | - | 10 | 228 |
| 1.99 | +0.03 | +1.53% | 197 | 5,599 | 156.00 | 13.20 | 0.00 | - | 35 | 238 |
| 1.87 | -0.02 | -1.06% | 642 | 8,170 | 156.50 | 11.25 | 0.00 | - | 5 | 201 |
| 1.72 | -0.05 | -2.82% | 55 | 4,400 | 157.00 | 11.63 | 0.00 | - | 2 | 38 |
| 1.61 | +0.01 | +0.62% | 47 | 10,290 | 157.50 | 11.36 | 0.00 | - | 1 | 30 |
| 1.53 | +0.03 | +2.00% | 86 | 3,747 | 158.00 | 12.75 | 0.00 | - | 14 | 18 |
| 1.45 | -0.03 | -2.03% | 274 | 1,846 | 158.50 | 11.90 | -0.30 | -2.46% | 1 | 56 |
| 1.29 | -0.07 | -5.15% | 29 | 4,134 | 159.00 | 16.14 | 0.00 | - | 1 | 6 |
| 1.25 | +0.07 | +5.93% | 2 | 1,905 | 159.50 | 14.20 | 0.00 | - | 1 | 707 |
| 1.15 | -0.05 | -4.17% | 1,525 | 21,634 | 160.00 | 14.05 | 0.00 | - | 17 | 316 |
| 1.10 | +0.03 | +2.80% | 22 | 2,332 | 160.50 | 14.50 | 0.00 | - | 4 | 6 |
| 1.06 | +0.02 | +1.92% | 29 | 2,965 | 161.00 | 15.22 | 0.00 | - | 1 | 64 |
| 1.01 | -0.01 | -0.98% | 3 | 3,488 | 161.25 | 15.25 | 0.00 | - | 1 | 4 |
| 0.85 | -0.15 | -15.00% | 21 | 1,629 | 161.50 | 15.65 | 0.00 | - | 100 | 107 |
| 0.92 | +0.04 | +4.55% | 5 | 769 | 161.75 | 33.85 | 0.00 | - | 43 | 0 |
| 0.88 | -0.04 | -4.35% | 18 | 1,859 | 162.00 | 13.85 | 0.00 | - | 1 | 1 |
| 0.83 | -0.06 | -6.74% | 2 | 1,132 | 162.25 | 36.65 | 0.00 | - | 400 | 0 |
| 0.82 | -0.01 | -1.20% | 12 | 2,241 | 162.50 | 14.00 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 4 | 1,917 | 162.75 | 31.50 | 0.00 | - | 1 | 0 |
| 0.76 | -0.01 | -1.30% | 259 | 5,566 | 163.00 | 35.45 | 0.00 | - | 4 | 79 |
| 0.76 | -0.01 | -1.30% | 246 | 6,669 | 163.25 | 35.45 | 0.00 | - | 33 | 68 |
| 0.59 | -0.25 | -29.76% | 3 | 2,823 | 163.50 | 16.80 | 0.00 | - | 1 | 1 |
| 0.71 | +0.01 | +1.43% | 1 | 1,273 | 163.75 | 26.65 | 0.00 | - | 18 | 91 |
| 0.71 | 0.00 | - | 17 | 3,239 | 164.00 | 18.31 | 0.00 | - | 15 | 15 |
| 0.63 | -0.05 | -7.35% | 217 | 819 | 164.25 | 23.25 | 0.00 | - | 10 | 0 |
| 0.59 | -0.08 | -11.94% | 2 | 878 | 164.50 | 23.55 | 0.00 | - | 13 | 0 |
| 0.49 | -0.10 | -16.95% | 10 | 843 | 164.75 | 37.80 | 0.00 | - | 20 | 0 |
| 0.56 | -0.05 | -8.20% | 1,329 | 14,702 | 165.00 | 18.27 | 0.00 | - | 12 | 322 |
| 0.47 | -0.11 | -18.97% | 1 | 3,343 | 165.25 | 19.15 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 564 | 5,592 | 165.50 | 38.10 | 0.00 | - | 28 | 247 |
| 0.53 | 0.00 | - | 1 | 3,583 | 165.75 | 20.22 | 0.00 | - | 4 | 0 |
| 0.45 | -0.08 | -15.09% | 1 | 1,523 | 166.00 | 40.06 | 0.00 | - | 2 | 0 |
| 0.48 | +0.02 | +4.35% | 21 | 1,671 | 166.50 | 27.95 | 0.00 | - | 2 | 349 |
| 0.45 | 0.00 | - | 12 | 2,357 | 167.00 | 29.45 | 0.00 | - | 1 | 0 |
| 0.35 | -0.06 | -14.63% | 1 | 3,029 | 167.50 | 39.75 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 31 | 2,018 | 168.00 | 27.97 | 0.00 | - | 4 | 0 |
| 0.29 | -0.07 | -19.44% | 4 | 3,251 | 168.50 | 32.75 | 0.00 | - | 1 | 0 |
| 0.30 | -0.03 | -9.09% | 2 | 2,888 | 169.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 2,369 | 169.50 | 29.35 | 0.00 | - | 6 | 0 |
| 0.29 | -0.01 | -3.33% | 506 | 25,836 | 170.00 | 22.45 | -0.65 | -2.81% | 1,044 | 523 |
| 0.28 | -0.04 | -12.50% | 5 | 3,448 | 170.50 | 24.00 | 0.00 | - | 1 | 0 |
| 0.24 | -0.04 | -14.29% | 13 | 2,531 | 171.00 | 25.95 | 0.00 | - | 750 | 0 |
| 0.20 | 0.00 | - | 1 | 1,974 | 171.50 | 44.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1,509 | 172.00 | 25.25 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 5 | 2,859 | 172.50 | 23.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 878 | 173.00 | 34.30 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 26 | 3,935 | 173.50 | 26.35 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 1,073 | 174.00 | 38.49 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 1,849 | 174.50 | 43.12 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 10,276 | 44,953 | 175.00 | 27.75 | +0.82 | +3.04% | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 10 | 2,681 | 175.50 | 37.00 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 20 | 2,696 | 176.00 | 36.55 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 200 | 2,027 | 176.50 | 38.25 | 0.00 | - | 7 | 0 |
| 0.11 | -0.02 | -15.38% | 14 | 2,300 | 177.00 | 31.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 2,571 | 177.50 | 40.80 | 0.00 | - | 230 | 0 |
| 0.10 | -0.01 | -9.09% | 5 | 3,392 | 178.00 | 41.50 | 0.00 | - | 160 | 0 |
| 0.10 | 0.00 | - | 22 | 1,157 | 178.50 | 31.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 3,742 | 179.00 | 43.40 | 0.00 | - | 106 | 0 |
| 0.08 | 0.00 | - | 3 | 1,066 | 179.50 | 33.55 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 139 | 24,618 | 180.00 | 33.30 | 0.00 | - | 500 | 0 |
| 0.07 | 0.00 | - | 1 | 1,992 | 180.50 | 51.96 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 11 | 2,462 | 181.00 | 91.00 | 0.00 | - | 500 | 0 |
| 0.10 | 0.00 | - | 3 | 1,714 | 181.50 | 45.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 11 | 2,116 | 182.00 | 51.92 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 5,585 | 182.50 | 55.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 411 | 8,948 | 185.00 | 92.31 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 13 | 7,802 | 187.50 | 97.45 | 0.00 | - | 1,569 | 0 |
| 0.04 | 0.00 | - | 423 | 7,825 | 190.00 | 70.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 2,719 | 192.50 | 101.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 4,961 | 195.00 | 58.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 200 | 13,105 | 197.50 | 97.89 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 200 | 26,048 | 200.00 | 53.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 100 | 11,961 | 202.50 | 58.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 222 | 14,436 | 205.00 | 99.72 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 101 | 5,396 | 207.50 | 108.21 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 401 | 12,983 | 210.00 | 78.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 43 | 4,529 | 212.50 | 113.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 500 | 7,035 | 215.00 | 116.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 488 | 3,481 | 217.50 | 118.14 | 0.00 | - | 283 | 0 |
| 0.01 | 0.00 | - | 23 | 5,621 | 220.00 | 95.62 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 404 | 10,203 | 222.50 | 95.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 18,891 | 225.00 | 100.99 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 20 | 9,621 | 227.50 | 96.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,621 | 230.00 | 84.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 4,264 | 232.50 | 136.54 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 6,169 | 235.00 | 137.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 217 | 25,223 | 237.50 | 138.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 5,956 | 240.00 | 146.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 3,489 | 242.50 | 151.11 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 558 | 5,240 | 245.00 | 145.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 156 | 4,860 | 247.50 | 113.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 16,934 | 250.00 | 154.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 661 | 6,098 | 255.00 | 127.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 461 | 8,663 | 260.00 | 113.20 | 0.00 | - | 750 | 0 |
| 0.01 | 0.00 | - | 274 | 14,811 | 265.00 | 119.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 48,261 | 270.00 | 132.50 | 0.00 | - | 3 | 0 |
| 1,499.75 | -39.50 | -2.57% | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 1,437.30 | 0.00 | - | 2 | 0 | 1,060.00 | 30.73 | -15.13 | -32.99% | 2 | 1 |
| 1,459.95 | 0.00 | - | 8 | 20 | 1,080.00 | 31.80 | -16.78 | -34.54% | 2 | 30 |
| 1,441.97 | 0.00 | - | 2 | 0 | 1,100.00 | 36.55 | 0.00 | - | 1 | 4 |
| 1,406.15 | 0.00 | - | 5 | 18 | 1,120.00 | 49.04 | 0.00 | - | 2 | 0 |
| 1,451.10 | 0.00 | - | 2 | 15 | 1,140.00 | 37.89 | 0.00 | - | 15 | 0 |
| 1,392.60 | 0.00 | - | 16 | 11 | 1,160.00 | 47.00 | 0.00 | - | 1 | 1 |
| 1,355.23 | 0.00 | - | 6 | 12 | 1,180.00 | 65.98 | 0.00 | - | 1 | 0 |
| 1,373.75 | 0.00 | - | 8 | 27 | 1,200.00 | 44.65 | 0.00 | - | 2 | 4 |
| 1,339.92 | 0.00 | - | 2 | 6 | 1,220.00 | - | - | - | - | - |
| 1,340.65 | 0.00 | - | 4 | 16 | 1,240.00 | 46.58 | +0.78 | +1.70% | 2 | 766 |
| 1,293.81 | 0.00 | - | 5 | 0 | 1,260.00 | 48.88 | -30.92 | -38.75% | 37 | 58 |
| 1,292.25 | 0.00 | - | 6 | 0 | 1,280.00 | 51.23 | -27.04 | -34.55% | 29 | 207 |
| 1,260.10 | 0.00 | - | 6 | 0 | 1,300.00 | 82.00 | 0.00 | - | 1 | 63 |
| 1,239.92 | 0.00 | - | 2 | 6 | 1,320.00 | 58.73 | 0.00 | - | 1 | 53 |
| 1,253.20 | 0.00 | - | 2 | 3 | 1,340.00 | 58.73 | -2.79 | -4.54% | 2 | 60 |
| 1,203.70 | 0.00 | - | 4 | 0 | 1,360.00 | 67.20 | 0.00 | - | 1 | 0 |
| 1,181.26 | 0.00 | - | 2 | 139 | 1,380.00 | 100.50 | 0.00 | - | 5 | 221 |
| 1,212.00 | 0.00 | - | 12 | 49 | 1,390.00 | 88.50 | 0.00 | - | 1 | 259 |
| 1,213.20 | 0.00 | - | 8 | 0 | 1,400.00 | 64.52 | 0.00 | - | 3 | 500 |
| 1,198.85 | 0.00 | - | 2 | 33 | 1,420.00 | 115.31 | 0.00 | - | 4 | 35 |
| 1,184.25 | 0.00 | - | 8 | 0 | 1,440.00 | 83.15 | 0.00 | - | 2 | 0 |
| 1,041.15 | 0.00 | - | 1 | 0 | 1,450.00 | 75.66 | -36.36 | -32.46% | 1 | 0 |
| 1,163.10 | 0.00 | - | 5 | 13 | 1,460.00 | 124.80 | 0.00 | - | 1 | 0 |
| 847.25 | 0.00 | - | 2 | 16 | 1,480.00 | 80.44 | 0.00 | - | 15 | 45 |
| 1,110.45 | 0.00 | - | 6 | 101 | 1,500.00 | 83.15 | -16.85 | -16.85% | 6 | 106 |
| 1,091.50 | 0.00 | - | 6 | 19 | 1,520.00 | 114.90 | 0.00 | - | 2 | 28 |
| 872.44 | 0.00 | - | 4 | 7 | 1,540.00 | 115.20 | 0.00 | - | 6 | 48 |
| 1,044.00 | 0.00 | - | 1 | 24 | 1,550.00 | 96.50 | 0.00 | - | 2 | 109 |
| 874.54 | 0.00 | - | 4 | 16 | 1,560.00 | 95.45 | 0.00 | - | 32 | 0 |
| 799.42 | 0.00 | - | 2 | 21 | 1,580.00 | 99.20 | 0.00 | - | 2 | 60 |
| 1,057.85 | 0.00 | - | 6 | 54 | 1,600.00 | 104.23 | -18.37 | -14.98% | 2 | 245 |
| 1,041.94 | 0.00 | - | 3 | 18 | 1,620.00 | 140.55 | 0.00 | - | 4 | 40 |
| 829.05 | 0.00 | - | 2 | 28 | 1,640.00 | 149.13 | 0.00 | - | 20 | 100 |
| 729.00 | 0.00 | - | 6 | 27 | 1,660.00 | 160.70 | 0.00 | - | 3 | 30 |
| 789.12 | 0.00 | - | 2 | 22 | 1,680.00 | 173.00 | 0.00 | - | 5 | 42 |
| 985.83 | 0.00 | - | 6 | 53 | 1,700.00 | 120.05 | 0.00 | - | 6 | 198 |
| 761.00 | 0.00 | - | 2 | 48 | 1,720.00 | 122.54 | 0.00 | - | 1 | 157 |
| 680.00 | 0.00 | - | 8 | 75 | 1,740.00 | 133.95 | -5.62 | -4.03% | 1 | 0 |
| 827.83 | 0.00 | - | 1 | 32 | 1,760.00 | 183.25 | 0.00 | - | 14 | 249 |
| 889.59 | 0.00 | - | 3 | 0 | 1,780.00 | 143.85 | +6.19 | +4.50% | 1 | 87 |
| 882.51 | +6.68 | +0.76% | 5 | 74 | 1,800.00 | 150.99 | -0.86 | -0.57% | 3 | 0 |
| 858.20 | 0.00 | - | 2 | 40 | 1,820.00 | 156.00 | -60.85 | -28.06% | 100 | 0 |
| 860.85 | 0.00 | - | 2 | 53 | 1,840.00 | 204.25 | 0.00 | - | 2 | 0 |
| 847.26 | 0.00 | - | 4 | 63 | 1,860.00 | 215.40 | 0.00 | - | 46 | 36 |
| 634.01 | 0.00 | - | 10 | 53 | 1,880.00 | 209.00 | 0.00 | - | 1 | 50 |
| 828.35 | 0.00 | - | 32 | 70 | 1,900.00 | 179.14 | -12.54 | -6.54% | 2 | 564 |
| 813.11 | 0.00 | - | 2 | 40 | 1,920.00 | 232.30 | 0.00 | - | 4 | 0 |
| 795.79 | 0.00 | - | 2 | 46 | 1,940.00 | 191.85 | 0.00 | - | 4 | 20 |
| 790.96 | 0.00 | - | 2 | 65 | 1,960.00 | 268.01 | 0.00 | - | 1 | 36 |
| 757.28 | 0.00 | - | 2 | 85 | 1,980.00 | 223.30 | 0.00 | - | 1 | 0 |
| 757.85 | -38.15 | -4.79% | 8 | 263 | 2,000.00 | 213.00 | +13.50 | +6.77% | 3 | 1,001 |
| 757.93 | 0.00 | - | 6 | 52 | 2,050.00 | 216.50 | 0.00 | - | 4 | 381 |
| 732.19 | 0.00 | - | 10 | 528 | 2,100.00 | 252.20 | 0.00 | - | 2 | 683 |
| 653.86 | -50.14 | -7.12% | 2 | 113 | 2,150.00 | 274.99 | 0.00 | - | 1 | 236 |
| 633.72 | -41.75 | -6.18% | 5 | 295 | 2,200.00 | 284.30 | +13.30 | +4.91% | 1 | 633 |
| 638.23 | 0.00 | - | 12 | 88 | 2,250.00 | 301.15 | -19.65 | -6.13% | 1 | 128 |
| 585.24 | -33.11 | -5.35% | 5 | 1,140 | 2,300.00 | 322.75 | +13.05 | +4.21% | 1 | 1,691 |
| 559.29 | -33.09 | -5.59% | 3 | 92 | 2,350.00 | 348.00 | +13.19 | +3.94% | 1 | 0 |
| 532.10 | -34.69 | -6.12% | 3 | 432 | 2,400.00 | 381.20 | -1.58 | -0.41% | 2 | 1,980 |
| 536.30 | 0.00 | - | 8 | 153 | 2,450.00 | 416.18 | 0.00 | - | 7 | 262 |
| 475.50 | -37.00 | -7.22% | 7 | 426 | 2,500.00 | 424.60 | +17.35 | +4.26% | 6 | 736 |
| 457.86 | -30.14 | -6.18% | 1 | 99 | 2,550.00 | 463.58 | 0.00 | - | 2 | 258 |
| 469.55 | 0.00 | - | 6 | 135 | 2,600.00 | 484.58 | +1.62 | +0.34% | 2 | 254 |
| 446.20 | 0.00 | - | 8 | 54 | 2,650.00 | 558.00 | 0.00 | - | 2 | 642 |
| 389.25 | -36.51 | -8.58% | 2 | 204 | 2,700.00 | 545.50 | +3.87 | +0.71% | 2 | 646 |
| 369.26 | -33.40 | -8.29% | 2 | 152 | 2,750.00 | 540.77 | 0.00 | - | 2 | 354 |
| 350.12 | -35.33 | -9.17% | 2 | 249 | 2,800.00 | 571.04 | 0.00 | - | 2 | 1,300 |
| 333.47 | -33.82 | -9.21% | 2 | 213 | 2,850.00 | 601.85 | 0.00 | - | 2 | 232 |
| 328.60 | -20.36 | -5.83% | 3 | 247 | 2,900.00 | 671.07 | 0.00 | - | 2 | 999 |
| 326.02 | 0.00 | - | 3 | 69 | 2,950.00 | 704.95 | 0.00 | - | 2 | 79 |
| 292.00 | -16.34 | -5.30% | 21 | 1,266 | 3,000.00 | 870.00 | 0.00 | - | 1 | 1,411 |
| 297.85 | 0.00 | - | 10 | 101 | 3,050.00 | 764.97 | -18.25 | -2.33% | 1 | 129 |
| 282.64 | +4.99 | +1.80% | 1 | 56 | 3,090.00 | 1,064.15 | 0.00 | - | 18 | 0 |
| 261.60 | -24.62 | -8.60% | 3 | 589 | 3,100.00 | 965.72 | 0.00 | - | 1 | 427 |
| 282.52 | 0.00 | - | 3 | 18 | 3,110.00 | 919.24 | 0.00 | - | 1 | 61 |
| 254.95 | -24.97 | -8.92% | 3 | 128 | 3,120.00 | 964.00 | 0.00 | - | 1 | 0 |
| 268.68 | 0.00 | - | 8 | 162 | 3,130.00 | 1,075.56 | 0.00 | - | 5 | 0 |
| 261.35 | 0.00 | - | 4 | 31 | 3,140.00 | 943.28 | 0.00 | - | 1 | 18 |
| 271.15 | 0.00 | - | 8 | 330 | 3,150.00 | 1,092.55 | 0.00 | - | 2 | 284 |
| 260.17 | 0.00 | - | 4 | 86 | 3,160.00 | 977.15 | 0.00 | - | 5 | 59 |
| 256.50 | 0.00 | - | 4 | 26 | 3,170.00 | 985.50 | 0.00 | - | 5 | 0 |
| 260.65 | 0.00 | - | 6 | 51 | 3,180.00 | 838.15 | 0.00 | - | 4 | 68 |
| 250.25 | 0.00 | - | 2 | 29 | 3,190.00 | 1,045.30 | 0.00 | - | 2 | 40 |
| 250.00 | 0.00 | - | 1 | 396 | 3,200.00 | 1,035.00 | 0.00 | - | 1 | 334 |
| 244.50 | 0.00 | - | 2 | 26 | 3,210.00 | 1,123.95 | 0.00 | - | 2 | 65 |
| 242.07 | 0.00 | - | 2 | 22 | 3,220.00 | 1,133.20 | 0.00 | - | 6 | 27 |
| 152.82 | 0.00 | - | 20 | 47 | 3,225.00 | 1,155.70 | 0.00 | - | 4 | 25 |
| 523.11 | 0.00 | - | 4 | 7 | 3,230.00 | 1,176.35 | 0.00 | - | 18 | 15 |
| 243.00 | 0.00 | - | 1 | 14 | 3,235.00 | 1,148.45 | 0.00 | - | 2 | 8 |
| 181.80 | 0.00 | - | 1 | 10 | 3,240.00 | 909.26 | -227.74 | -20.03% | 1 | 22 |
| 123.80 | 0.00 | - | 2 | 12 | 3,245.00 | 909.20 | 0.00 | - | 2 | 24 |
| 125.56 | 0.00 | - | 4 | 77 | 3,250.00 | 1,145.90 | 0.00 | - | 6 | 87 |
| 124.05 | 0.00 | - | 2 | 14 | 3,255.00 | 1,075.00 | 0.00 | - | 2 | 16 |
| 115.20 | 0.00 | - | 1 | 13 | 3,260.00 | 1,221.10 | 0.00 | - | 14 | 35 |
| 223.00 | 0.00 | - | 2 | 10 | 3,265.00 | 1,226.30 | 0.00 | - | 12 | 29 |
| 222.55 | 0.00 | - | 1 | 28 | 3,270.00 | 1,216.00 | 0.00 | - | 12 | 26 |
| 126.50 | 0.00 | - | 2 | 69 | 3,275.00 | 1,181.80 | 0.00 | - | 4 | 24 |
| 115.00 | 0.00 | - | 1 | 19 | 3,280.00 | 1,186.15 | 0.00 | - | 2 | 15 |
| 234.15 | 0.00 | - | 2 | 15 | 3,285.00 | 1,076.80 | 0.00 | - | 2 | 21 |
| 116.32 | 0.00 | - | 29 | 32 | 3,290.00 | 1,128.40 | 0.00 | - | 2 | 45 |
| 138.85 | 0.00 | - | 5 | 33 | 3,295.00 | 1,132.80 | 0.00 | - | 2 | 12 |
| 213.54 | -1.46 | -0.68% | 3 | 418 | 3,300.00 | 958.18 | -175.62 | -15.49% | 1 | 245 |
| 212.26 | +74.11 | +53.64% | 1 | 28 | 3,305.00 | 1,137.55 | 0.00 | - | 2 | 12 |
| 211.21 | +96.86 | +84.70% | 1 | 47 | 3,310.00 | 1,259.75 | 0.00 | - | 4 | 27 |
| 169.44 | 0.00 | - | 1 | 31 | 3,315.00 | 1,127.00 | 0.00 | - | 2 | 20 |
| 139.00 | 0.00 | - | 1 | 23 | 3,320.00 | 1,160.55 | 0.00 | - | 2 | 43 |
| 114.50 | 0.00 | - | 2 | 48 | 3,330.00 | 1,169.55 | 0.00 | - | 2 | 54 |
| 204.35 | +65.05 | +46.70% | 1 | 58 | 3,340.00 | 1,244.50 | 0.00 | - | 2 | 39 |
| 200.00 | -20.00 | -9.09% | 2 | 87 | 3,350.00 | 1,126.14 | 0.00 | - | 2 | 72 |
| 199.95 | +70.80 | +54.82% | 1 | 38 | 3,360.00 | 1,262.80 | 0.00 | - | 2 | 27 |
| 117.00 | 0.00 | - | 2 | 44 | 3,370.00 | 1,307.20 | 0.00 | - | 2 | 29 |
| 111.60 | 0.00 | - | 8 | 77 | 3,380.00 | 1,267.60 | 0.00 | - | 4 | 16 |
| 124.28 | 0.00 | - | 4 | 61 | 3,390.00 | 1,169.35 | 0.00 | - | 5 | 39 |
| 198.60 | 0.00 | - | 5 | 844 | 3,400.00 | 1,010.07 | 0.00 | - | 1 | 695 |
| 85.09 | 0.00 | - | 2 | 38 | 3,410.00 | 1,052.86 | 0.00 | - | 2 | 46 |
| 104.31 | 0.00 | - | 2 | 21 | 3,420.00 | 1,013.90 | 0.00 | - | 2 | 23 |
| 109.43 | 0.00 | - | 2 | 31 | 3,430.00 | 1,021.92 | 0.00 | - | 2 | 23 |
| 138.80 | 0.00 | - | 2 | 21 | 3,440.00 | 1,072.75 | +42.53 | +4.13% | 2 | 9 |
| 177.89 | -12.62 | -6.62% | 2 | 74 | 3,450.00 | 1,083.20 | +41.30 | +3.96% | 2 | 128 |
| 178.15 | +35.69 | +25.05% | 2 | 9 | 3,460.00 | 1,091.10 | -243.15 | -18.22% | 4 | 53 |
| 177.30 | +83.05 | +88.12% | 4 | 60 | 3,470.00 | 1,101.65 | -243.70 | -18.11% | 4 | 21 |
| 92.82 | 0.00 | - | 2 | 24 | 3,480.00 | 1,110.35 | -244.25 | -18.03% | 5 | 30 |
| 83.79 | 0.00 | - | 53 | 69 | 3,490.00 | 1,118.10 | -122.45 | -9.87% | 5 | 115 |
| 169.30 | -23.30 | -12.10% | 3 | 896 | 3,500.00 | 1,128.55 | -78.99 | -6.54% | 2 | 399 |
| 171.10 | +37.82 | +28.38% | 22 | 153 | 3,510.00 | 1,131.55 | -252.20 | -18.23% | 4 | 45 |
| 164.65 | +59.87 | +57.14% | 2 | 46 | 3,520.00 | 1,141.15 | -253.60 | -18.18% | 6 | 25 |
| 176.05 | 0.00 | - | 1 | 26 | 3,530.00 | 1,148.65 | -253.40 | -18.07% | 4 | 29 |
| 161.45 | +82.20 | +103.72% | 4 | 31 | 3,540.00 | 1,157.80 | -19.95 | -1.69% | 2 | 29 |
| 164.50 | 0.00 | - | 8 | 118 | 3,550.00 | 1,167.50 | -37.83 | -3.14% | 4 | 162 |
| 173.98 | 0.00 | - | 1 | 30 | 3,560.00 | 1,175.75 | -38.54 | -3.17% | 4 | 95 |
| 103.95 | 0.00 | - | 1 | 13 | 3,570.00 | 1,182.70 | -127.30 | -9.72% | 2 | 20 |
| 170.23 | 0.00 | - | 1 | 86 | 3,580.00 | 1,192.00 | -272.00 | -18.58% | 4 | 73 |
| 156.18 | -8.39 | -5.10% | 5 | 34 | 3,590.00 | 1,475.85 | 0.00 | - | 2 | 28 |
| 161.13 | 0.00 | - | 2 | 1,439 | 3,600.00 | 1,211.20 | -60.92 | -4.79% | 2 | 177 |
| 153.00 | 0.00 | - | 8 | 50 | 3,610.00 | 1,219.65 | -276.60 | -18.49% | 2 | 47 |
| 67.05 | 0.00 | - | 2 | 18 | 3,620.00 | 1,228.50 | -277.05 | -18.40% | 2 | 18 |
| 156.25 | 0.00 | - | 16 | 14 | 3,630.00 | 1,239.00 | -276.05 | -18.22% | 2 | 45 |
| 154.60 | 0.00 | - | 17 | 44 | 3,640.00 | 1,248.75 | -185.22 | -12.92% | 2 | 5 |
| 145.85 | 0.00 | - | 1 | 90 | 3,650.00 | 1,505.95 | 0.00 | - | 3 | 71 |
| 136.57 | 0.00 | - | 1 | 216 | 3,700.00 | 1,293.85 | -78.41 | -5.71% | 8 | 72 |
| 129.28 | 0.00 | - | 1 | 100 | 3,750.00 | 1,337.60 | +29.00 | +2.22% | 4 | 46 |
| 120.38 | 0.00 | - | 1 | 232 | 3,800.00 | 1,383.95 | +28.28 | +2.09% | 2 | 58 |
| 63.00 | 0.00 | - | 1 | 61 | 3,850.00 | 1,430.00 | +29.40 | +2.10% | 2 | 48 |
| 108.95 | -9.77 | -8.23% | 7 | 104 | 3,900.00 | 1,477.55 | -313.45 | -17.50% | 2 | 64 |
| 104.05 | -8.39 | -7.46% | 1 | 83 | 3,950.00 | 1,524.90 | +32.15 | +2.15% | 2 | 21 |
| 97.00 | -15.60 | -13.85% | 6 | 823 | 4,000.00 | 1,572.30 | -277.70 | -15.01% | 2 | 154 |
| 88.02 | 0.00 | - | 1 | 77 | 4,050.00 | 1,619.05 | -248.95 | -13.33% | 2 | 6 |
| 82.00 | 0.00 | - | 4 | 590 | 4,100.00 | 1,667.80 | -19.70 | -1.17% | 2 | 28 |
| 90.94 | 0.00 | - | 1 | 19 | 4,150.00 | 1,714.50 | +15.00 | +0.88% | 9 | 11 |
| 85.27 | 0.00 | - | 3 | 401 | 4,200.00 | 1,726.60 | -58.35 | -3.27% | 1 | 30 |
| 62.41 | 0.00 | - | 2 | 167 | 4,250.00 | 1,811.00 | -41.12 | -2.22% | 2 | 14 |
| 61.60 | 0.00 | - | 2 | 130 | 4,300.00 | 2,112.23 | 0.00 | - | 6 | 0 |
| 54.15 | 0.00 | - | 2 | 59 | 4,350.00 | 2,195.26 | 0.00 | - | 7 | 0 |
| 62.52 | -3.28 | -4.98% | 1 | 170 | 4,400.00 | 2,018.80 | 0.00 | - | 2 | 10 |
| 49.15 | 0.00 | - | 3 | 184 | 4,450.00 | 2,201.63 | 0.00 | - | 1 | 0 |
| 59.90 | -6.00 | -9.10% | 10 | 998 | 4,500.00 | 2,164.45 | 0.00 | - | 1 | 10 |
| 53.80 | 0.00 | - | 1 | 365 | 4,550.00 | 2,383.83 | 0.00 | - | 4 | 1 |
| 48.50 | 0.00 | - | 6 | 122 | 4,600.00 | 2,224.78 | 0.00 | - | 5 | 2 |
| 53.50 | 0.00 | - | 1 | 102 | 4,650.00 | 2,240.00 | 0.00 | - | 1 | 0 |
| 35.87 | 0.00 | - | 1 | 243 | 4,700.00 | 2,334.59 | 0.00 | - | 1 | 1 |
| 50.60 | 0.00 | - | 1 | 1,054 | 4,750.00 | 1,462.25 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 2 | 197 | 4,800.00 | 2,546.28 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 1 | 35 | 4,850.00 | 2,703.20 | 0.00 | - | 2 | 1 |
| 44.35 | 0.00 | - | 3 | 53 | 4,900.00 | 2,398.24 | 0.00 | - | 3 | 3 |
| 40.87 | 0.00 | - | 3 | 39 | 4,950.00 | 2,448.08 | 0.00 | - | 5 | 0 |
| 37.09 | -1.98 | -5.07% | 7 | 474 | 5,000.00 | 2,572.68 | 0.00 | - | 2 | 2 |
| 31.87 | +0.93 | +3.01% | 2 | 108 | 5,100.00 | 2,930.91 | 0.00 | - | 5 | 0 |
| 34.20 | +3.20 | +10.32% | 1 | 437 | 5,200.00 | 3,025.80 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 1 | 698 | 5,300.00 | 3,190.04 | 0.00 | - | 2 | 0 |
| 26.00 | -3.85 | -12.90% | 23 | 2,045 | 5,400.00 | 3,290.04 | 0.00 | - | 2 | 0 |
