Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年2月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 3 | 0 |
| 74.09 | 0.00 | - | 6 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 74.08 | 0.00 | - | 4 | 0 | 75.00 | 0.02 | 0.00 | - | 6 | 0 |
| 69.32 | 0.00 | - | 4 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 10 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.43 | 0.00 | - | 1 | 0 | 90.00 | 0.09 | 0.00 | - | 6 | 0 |
| 52.15 | 0.00 | - | 9 | 0 | 95.00 | 0.12 | 0.00 | - | 2 | 0 |
| 48.25 | 0.00 | - | 4 | 0 | 100.00 | 0.19 | 0.00 | - | 34 | 0 |
| 42.59 | 0.00 | - | 12 | 0 | 105.00 | 0.28 | 0.00 | - | 64 | 0 |
| 38.75 | 0.00 | - | 4 | 0 | 110.00 | 0.44 | 0.00 | - | 47 | 0 |
| 33.80 | 0.00 | - | 3 | 0 | 115.00 | 0.67 | 0.00 | - | 28 | 0 |
| 29.54 | 0.00 | - | 132 | 0 | 120.00 | 0.98 | 0.00 | - | 36 | 0 |
| 24.65 | 0.00 | - | 4 | 0 | 125.00 | 1.49 | 0.00 | - | 86 | 0 |
| 20.49 | 0.00 | - | 31 | 0 | 130.00 | 2.26 | 0.00 | - | 887 | 0 |
| 16.65 | 0.00 | - | 155 | 0 | 135.00 | 3.30 | 0.00 | - | 488 | 0 |
| 13.06 | 0.00 | - | 207 | 0 | 140.00 | 4.75 | 0.00 | - | 175 | 0 |
| 10.05 | 0.00 | - | 456 | 0 | 145.00 | 6.65 | 0.00 | - | 486 | 0 |
| 7.40 | 0.00 | - | 1,127 | 0 | 150.00 | 8.95 | 0.00 | - | 254 | 0 |
| 5.33 | 0.00 | - | 721 | 0 | 155.00 | 11.90 | 0.00 | - | 88 | 0 |
| 3.71 | 0.00 | - | 661 | 0 | 160.00 | 15.50 | 0.00 | - | 36 | 0 |
| 2.51 | 0.00 | - | 527 | 0 | 165.00 | 18.68 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 275 | 0 | 170.00 | 25.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 117 | 0 | 175.00 | 28.20 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 129 | 0 | 180.00 | 34.60 | 0.00 | - | 4,593 | 0 |
| 0.42 | 0.00 | - | 43 | 0 | 185.00 | 37.13 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 190.00 | 58.70 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 195.00 | 46.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1,128 | 0 | 200.00 | 70.96 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 964 | 0 | 210.00 | 75.10 | 0.00 | - | 2 | 0 |
