認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2023-09-29 9:57AM EDT | 45.00 | 85.40 | 83.35 | 85.00 | +3.90 | +4.79% | 1 | 171 | 88.06% |
| AMZN240621C00050000 | 2023-09-21 2:28PM EDT | 50.00 | 82.83 | 78.60 | 80.25 | 0.00 | - | 1 | 1,036 | 82.47% |
| AMZN240621C00052000 | 2023-09-28 1:45PM EDT | 52.00 | 76.35 | 76.80 | 78.35 | 0.00 | - | 2 | 744 | 80.77% |
| AMZN240621C00053000 | 2023-08-25 11:26AM EDT | 53.00 | 80.50 | 77.70 | 79.45 | 0.00 | - | 1 | 170 | 94.74% |
| AMZN240621C00054000 | 2023-09-21 9:37AM EDT | 54.00 | 79.20 | 75.00 | 76.45 | 0.00 | - | 6 | 472 | 79.08% |
| AMZN240621C00055000 | 2023-09-26 12:50PM EDT | 55.00 | 75.09 | 74.00 | 75.50 | 0.00 | - | 3 | 609 | 77.83% |
| AMZN240621C00056000 | 2023-07-27 3:54PM EDT | 56.00 | 75.60 | 79.05 | 81.30 | 0.00 | - | 22 | 893 | 117.12% |
| AMZN240621C00057000 | 2023-09-29 9:57AM EDT | 57.00 | 74.20 | 72.25 | 73.55 | -0.70 | -0.93% | 1 | 856 | 76.16% |
| AMZN240621C00058000 | 2023-08-16 1:54PM EDT | 58.00 | 81.45 | 83.10 | 86.15 | 0.00 | - | 2 | 344 | 146.36% |
| AMZN240621C00059000 | 2023-07-28 12:56PM EDT | 59.00 | 76.89 | 76.30 | 78.55 | 0.00 | - | 2 | 81 | 112.43% |
| AMZN240621C00060000 | 2023-09-26 12:50PM EDT | 60.00 | 70.44 | 69.40 | 70.95 | 0.00 | - | 3 | 916 | 74.05% |
| AMZN240621C00061000 | 2023-09-13 10:53AM EDT | 61.00 | 85.87 | 68.45 | 70.00 | 0.00 | - | 2 | 382 | 73.03% |
| AMZN240621C00062000 | 2023-09-06 9:30AM EDT | 62.00 | 77.78 | 67.55 | 69.05 | 0.00 | - | 1 | 343 | 72.20% |
| AMZN240621C00063000 | 2023-09-08 9:47AM EDT | 63.00 | 77.88 | 66.60 | 68.15 | 0.00 | - | 1 | 158 | 71.39% |
| AMZN240621C00064000 | 2023-08-04 10:11AM EDT | 64.00 | 80.90 | 76.30 | 78.45 | 0.00 | - | 172 | 260 | 126.42% |
| AMZN240621C00065000 | 2023-09-28 11:54AM EDT | 65.00 | 64.48 | 64.80 | 66.25 | 0.00 | - | 10 | 6,274 | 69.75% |
| AMZN240621C00066000 | 2023-08-07 9:34AM EDT | 66.00 | 78.11 | 71.95 | 73.80 | 0.00 | - | 2 | 474 | 110.94% |
| AMZN240621C00067000 | 2023-08-04 10:14AM EDT | 67.00 | 77.83 | 72.60 | 76.55 | 0.00 | - | 30 | 402 | 121.09% |
| AMZN240621C00068000 | 2023-08-04 10:00AM EDT | 68.00 | 76.81 | 72.65 | 74.70 | 0.00 | - | 30 | 367 | 119.53% |
| AMZN240621C00069000 | 2023-08-04 10:53AM EDT | 69.00 | 77.68 | 71.75 | 73.75 | 0.00 | - | 90 | 666 | 117.87% |
| AMZN240621C00070000 | 2023-09-26 2:57PM EDT | 70.00 | 59.28 | 60.25 | 61.60 | 0.00 | - | 1 | 1,898 | 65.83% |
| AMZN240621C00071000 | 2023-09-22 2:53PM EDT | 71.00 | 61.80 | 59.35 | 60.70 | 0.00 | - | 1 | 470 | 65.16% |
| AMZN240621C00072000 | 2023-09-21 10:20AM EDT | 72.00 | 62.97 | 58.45 | 59.70 | 0.00 | - | 1 | 776 | 64.21% |
| AMZN240621C00073000 | 2023-09-19 10:55AM EDT | 73.00 | 66.75 | 57.55 | 58.85 | 0.00 | - | 1 | 839 | 63.67% |
| AMZN240621C00074000 | 2023-09-18 12:44PM EDT | 74.00 | 69.57 | 56.65 | 57.95 | 0.00 | - | 1 | 845 | 63.00% |
| AMZN240621C00075000 | 2023-09-15 9:55AM EDT | 75.00 | 70.93 | 55.75 | 56.95 | 0.00 | - | 1 | 881 | 62.06% |
| AMZN240621C00076000 | 2023-08-28 3:24PM EDT | 76.00 | 61.12 | 52.60 | 56.05 | 0.00 | - | 1 | 600 | 55.46% |
| AMZN240621C00077000 | 2023-07-27 3:47PM EDT | 77.00 | 56.23 | 60.00 | 61.90 | 0.00 | - | 20 | 83 | 88.32% |
| AMZN240621C00078000 | 2023-08-16 11:17AM EDT | 78.00 | 63.27 | 66.15 | 67.60 | 0.00 | - | 2 | 423 | 113.28% |
| AMZN240621C00079000 | 2023-09-26 12:08PM EDT | 79.00 | 53.05 | 52.45 | 53.30 | 0.00 | - | 12 | 295 | 59.92% |
| AMZN240621C00080000 | 2023-09-29 10:20AM EDT | 80.00 | 53.00 | 51.45 | 52.40 | +2.00 | +3.92% | 8 | 14,187 | 59.00% |
| AMZN240621C00081000 | 2023-08-07 9:58AM EDT | 81.00 | 63.59 | 58.30 | 60.15 | 0.00 | - | 2 | 219 | 90.84% |
| AMZN240621C00082000 | 2023-05-18 11:56AM EDT | 82.00 | 43.75 | 49.60 | 51.50 | 0.00 | - | 6 | 426 | 59.45% |
| AMZN240621C00082500 | 2023-09-27 12:21PM EDT | 82.50 | 47.33 | 49.30 | 50.05 | 0.00 | - | 10 | 435 | 57.24% |
| AMZN240621C00083000 | 2023-08-23 1:20PM EDT | 83.00 | 58.10 | 50.60 | 51.55 | 0.00 | - | 1 | 509 | 64.59% |
| AMZN240621C00084000 | 2023-08-18 11:40AM EDT | 84.00 | 54.13 | 59.25 | 63.15 | 0.00 | - | 1 | 205 | 103.78% |
| AMZN240621C00085000 | 2023-09-28 2:07PM EDT | 85.00 | 46.35 | 47.25 | 47.90 | 0.00 | - | 1 | 1,062 | 56.10% |
| AMZN240621C00086000 | 2023-09-13 2:19PM EDT | 86.00 | 62.95 | 46.30 | 46.95 | 0.00 | - | 2 | 705 | 55.18% |
| AMZN240621C00087000 | 2023-09-29 1:53PM EDT | 87.00 | 45.70 | 45.40 | 46.15 | +2.51 | +5.81% | 1 | 958 | 54.66% |
| AMZN240621C00087500 | 2023-08-04 9:30AM EDT | 87.50 | 60.00 | 55.60 | 56.70 | 0.00 | - | 1 | 625 | 92.69% |
| AMZN240621C00088000 | 2023-09-26 3:03PM EDT | 88.00 | 44.00 | 44.55 | 45.45 | 0.00 | - | 6 | 1,160 | 54.43% |
| AMZN240621C00089000 | 2023-09-26 9:49AM EDT | 89.00 | 45.90 | 43.60 | 44.40 | 0.00 | - | 2 | 479 | 53.31% |
| AMZN240621C00090000 | 2023-09-29 1:22PM EDT | 90.00 | 42.80 | 43.05 | 43.75 | +0.65 | +1.54% | 11 | 3,889 | 53.71% |
| AMZN240621C00091000 | 2023-09-22 2:57PM EDT | 91.00 | 44.26 | 41.80 | 42.90 | 0.00 | - | 2 | 1,051 | 52.41% |
| AMZN240621C00092000 | 2023-09-28 3:43PM EDT | 92.00 | 40.70 | 41.40 | 41.80 | 0.00 | - | 24 | 1,017 | 52.21% |
| AMZN240621C00092500 | 2023-09-12 3:06PM EDT | 92.50 | 54.55 | 41.00 | 41.40 | 0.00 | - | 1 | 1,093 | 52.01% |
| AMZN240621C00093000 | 2023-09-19 10:54AM EDT | 93.00 | 49.03 | 40.65 | 40.90 | 0.00 | - | 2 | 2,942 | 51.73% |
| AMZN240621C00094000 | 2023-09-27 9:30AM EDT | 94.00 | 39.00 | 39.75 | 40.15 | 0.00 | - | 1 | 883 | 51.23% |
| AMZN240621C00095000 | 2023-09-26 1:36PM EDT | 95.00 | 39.21 | 39.00 | 39.30 | 0.00 | - | 21 | 20,911 | 50.81% |
| AMZN240621C00096000 | 2023-09-28 2:07PM EDT | 96.00 | 37.20 | 38.15 | 38.55 | 0.00 | - | 1 | 1,084 | 50.38% |
| AMZN240621C00097000 | 2023-09-15 12:10PM EDT | 97.00 | 50.38 | 37.35 | 37.70 | 0.00 | - | 2 | 1,628 | 50.43% |
| AMZN240621C00097500 | 2023-09-21 2:56PM EDT | 97.50 | 39.80 | 36.95 | 37.30 | 0.00 | - | 4 | 771 | 50.20% |
| AMZN240621C00098000 | 2023-09-29 1:00PM EDT | 98.00 | 36.90 | 36.55 | 36.95 | -12.54 | -25.36% | 1 | 983 | 50.13% |
| AMZN240621C00099000 | 2023-09-21 3:25PM EDT | 99.00 | 38.40 | 35.75 | 36.15 | 0.00 | - | 4 | 1,228 | 49.65% |
| AMZN240621C00100000 | 2023-09-28 3:14PM EDT | 100.00 | 34.30 | 35.05 | 35.30 | 0.00 | - | 13 | 16,548 | 49.00% |
| AMZN240621C00102500 | 2023-09-29 12:57PM EDT | 102.50 | 33.40 | 33.05 | 33.45 | +0.55 | +1.67% | 1 | 1,375 | 48.18% |
| AMZN240621C00105000 | 2023-09-28 1:19PM EDT | 105.00 | 30.62 | 31.20 | 31.55 | 0.00 | - | 3 | 4,429 | 47.12% |
| AMZN240621C00107500 | 2023-09-26 2:58PM EDT | 107.50 | 28.60 | 29.35 | 29.75 | 0.00 | - | 2 | 2,039 | 46.26% |
| AMZN240621C00110000 | 2023-09-29 3:24PM EDT | 110.00 | 28.10 | 27.60 | 28.00 | +2.94 | +11.69% | 4 | 3,530 | 45.44% |
| AMZN240621C00112500 | 2023-09-28 9:38AM EDT | 112.50 | 23.60 | 25.90 | 26.30 | 0.00 | - | 1 | 918 | 44.65% |
| AMZN240621C00115000 | 2023-09-29 10:04AM EDT | 115.00 | 25.30 | 24.25 | 24.65 | +1.60 | +6.75% | 1 | 6,155 | 43.88% |
| AMZN240621C00117500 | 2023-09-29 11:11AM EDT | 117.50 | 23.60 | 22.75 | 23.00 | +2.55 | +12.11% | 3 | 1,278 | 43.01% |
| AMZN240621C00120000 | 2023-09-29 2:00PM EDT | 120.00 | 21.10 | 21.15 | 21.50 | +1.25 | +6.30% | 42 | 5,892 | 42.40% |
| AMZN240621C00122500 | 2023-09-29 10:01AM EDT | 122.50 | 20.75 | 19.75 | 20.05 | +1.51 | +7.85% | 11 | 1,637 | 41.80% |
| AMZN240621C00125000 | 2023-09-29 10:31AM EDT | 125.00 | 19.10 | 18.30 | 18.65 | +1.22 | +6.82% | 10 | 8,514 | 41.21% |
| AMZN240621C00127500 | 2023-09-29 12:11PM EDT | 127.50 | 17.55 | 17.00 | 17.25 | +1.04 | +6.30% | 10 | 2,241 | 40.49% |
| AMZN240621C00130000 | 2023-09-29 3:55PM EDT | 130.00 | 15.80 | 15.75 | 16.00 | +0.49 | +3.20% | 43 | 8,020 | 40.01% |
| AMZN240621C00132500 | 2023-09-29 3:27PM EDT | 132.50 | 14.75 | 14.55 | 14.75 | +0.55 | +3.87% | 13 | 3,796 | 39.40% |
| AMZN240621C00135000 | 2023-09-29 3:57PM EDT | 135.00 | 13.56 | 13.45 | 13.65 | +0.56 | +4.31% | 618 | 5,386 | 39.03% |
| AMZN240621C00137500 | 2023-09-28 10:25AM EDT | 137.50 | 12.50 | 12.40 | 12.55 | +1.35 | +12.11% | 9 | 3,681 | 38.53% |
| AMZN240621C00140000 | 2023-09-29 3:55PM EDT | 140.00 | 11.35 | 11.35 | 11.55 | +0.36 | +3.28% | 58 | 7,316 | 38.14% |
| AMZN240621C00142500 | 2023-09-29 9:36AM EDT | 142.50 | 10.70 | 10.45 | 10.60 | +1.65 | +18.23% | 6 | 5,225 | 37.74% |
| AMZN240621C00145000 | 2023-09-29 3:40PM EDT | 145.00 | 9.80 | 9.55 | 9.70 | +0.55 | +5.95% | 29 | 12,451 | 37.35% |
| AMZN240621C00147500 | 2023-09-29 11:36AM EDT | 147.50 | 8.95 | 8.75 | 8.90 | +0.51 | +6.04% | 2 | 3,485 | 37.07% |
| AMZN240621C00150000 | 2023-09-29 3:55PM EDT | 150.00 | 8.05 | 7.95 | 8.10 | +0.40 | +5.23% | 156 | 11,398 | 36.68% |
| AMZN240621C00152500 | 2023-09-28 9:47AM EDT | 152.50 | 7.60 | 7.25 | 7.40 | +1.25 | +19.69% | 1 | 1,642 | 36.41% |
| AMZN240621C00155000 | 2023-09-28 11:05AM EDT | 155.00 | 5.97 | 6.60 | 6.75 | 0.00 | - | 2 | 5,143 | 36.16% |
| AMZN240621C00157500 | 2023-09-28 12:58PM EDT | 157.50 | 5.70 | 6.00 | 6.15 | 0.00 | - | 29 | 1,078 | 35.93% |
| AMZN240621C00160000 | 2023-09-29 3:52PM EDT | 160.00 | 5.70 | 5.45 | 5.60 | +0.40 | +7.55% | 49 | 6,150 | 35.72% |
| AMZN240621C00162500 | 2023-09-28 1:04PM EDT | 162.50 | 5.32 | 4.95 | 5.10 | +0.62 | +13.19% | 13 | 1,442 | 35.54% |
| AMZN240621C00165000 | 2023-09-29 11:22AM EDT | 165.00 | 4.65 | 4.50 | 4.60 | +0.29 | +6.65% | 19 | 2,760 | 35.25% |
| AMZN240621C00167500 | 2023-09-29 9:44AM EDT | 167.50 | 4.40 | 4.10 | 4.25 | +0.45 | +11.39% | 1 | 1,263 | 35.32% |
| AMZN240621C00170000 | 2023-09-29 2:25PM EDT | 170.00 | 3.75 | 3.70 | 3.85 | +0.20 | +5.63% | 9 | 4,240 | 35.14% |
| AMZN240621C00172500 | 2023-09-29 12:57PM EDT | 172.50 | 3.45 | 3.35 | 3.50 | +0.30 | +9.52% | 1 | 2,359 | 35.02% |
| AMZN240621C00175000 | 2023-09-29 11:32AM EDT | 175.00 | 3.11 | 3.05 | 3.15 | +0.16 | +5.42% | 22 | 5,517 | 34.81% |
| AMZN240621C00177500 | 2023-09-29 9:33AM EDT | 177.50 | 2.87 | 2.79 | 2.88 | +0.36 | +14.34% | 6 | 1,239 | 34.78% |
| AMZN240621C00180000 | 2023-09-29 12:57PM EDT | 180.00 | 2.59 | 2.54 | 2.63 | +0.15 | +6.15% | 32 | 12,967 | 34.76% |
| AMZN240621C00182500 | 2023-09-28 12:05PM EDT | 182.50 | 2.22 | 2.30 | 2.39 | 0.00 | - | 4 | 5,199 | 34.69% |
| AMZN240621C00185000 | 2023-09-29 3:49PM EDT | 185.00 | 2.16 | 2.10 | 2.19 | +0.31 | +16.76% | 31 | 2,415 | 34.71% |
| AMZN240621C00187500 | 2023-09-27 11:25AM EDT | 187.50 | 1.99 | 1.92 | 2.00 | +0.21 | +11.80% | 9 | 791 | 34.69% |
| AMZN240621C00190000 | 2023-09-29 10:25AM EDT | 190.00 | 1.85 | 1.75 | 1.83 | +0.22 | +13.50% | 60 | 1,889 | 34.71% |
| AMZN240621C00192500 | 2023-09-27 12:55PM EDT | 192.50 | 1.45 | 1.60 | 1.67 | 0.00 | - | 5 | 1,532 | 34.69% |
| AMZN240621C00195000 | 2023-09-29 9:46AM EDT | 195.00 | 1.57 | 1.46 | 1.54 | +0.11 | +7.53% | 140 | 816 | 34.78% |
| AMZN240621C00197500 | 2023-09-28 3:10PM EDT | 197.50 | 1.28 | 1.34 | 1.39 | 0.00 | - | 3 | 439 | 34.68% |
| AMZN240621C00200000 | 2023-09-29 3:35PM EDT | 200.00 | 1.27 | 1.22 | 1.27 | +0.10 | +8.55% | 27 | 12,837 | 34.68% |
| AMZN240621C00202500 | 2023-09-27 3:35PM EDT | 202.50 | 1.12 | 1.13 | 1.17 | 0.00 | - | 58 | 700 | 34.75% |
| AMZN240621C00205000 | 2023-09-29 10:45AM EDT | 205.00 | 1.10 | 1.03 | 1.08 | +0.19 | +20.88% | 1 | 1,281 | 34.84% |
| AMZN240621C00207500 | 2023-09-28 2:58PM EDT | 207.50 | 0.90 | 0.95 | 0.99 | 0.00 | - | 3 | 201 | 34.86% |
| AMZN240621C00210000 | 2023-09-29 11:27AM EDT | 210.00 | 0.90 | 0.87 | 0.92 | +0.07 | +8.43% | 10 | 1,237 | 34.99% |
| AMZN240621C00212500 | 2023-09-26 10:02AM EDT | 212.50 | 0.91 | 0.81 | 0.85 | 0.00 | - | 1 | 930 | 35.07% |
| AMZN240621C00215000 | 2023-09-26 9:45AM EDT | 215.00 | 0.90 | 0.74 | 0.78 | 0.00 | - | 1 | 1,105 | 35.11% |
| AMZN240621C00217500 | 2023-09-29 3:46PM EDT | 217.50 | 0.72 | 0.68 | 0.74 | +0.09 | +14.29% | 1 | 25,250 | 35.35% |
| AMZN240621C00220000 | 2023-09-28 9:35AM EDT | 220.00 | 0.67 | 0.62 | 0.67 | +0.08 | +13.56% | 1 | 2,983 | 35.29% |
| AMZN240621C00222500 | 2023-09-26 3:54PM EDT | 222.50 | 0.58 | 0.57 | 0.62 | 0.00 | - | 6 | 601 | 35.38% |
| AMZN240621C00225000 | 2023-09-28 3:30PM EDT | 225.00 | 0.51 | 0.53 | 0.58 | 0.00 | - | 1 | 2,727 | 35.50% |
| AMZN240621C00227500 | 2023-09-27 11:51AM EDT | 227.50 | 0.46 | 0.49 | 0.53 | 0.00 | - | 4 | 944 | 35.50% |
| AMZN240621C00230000 | 2023-09-29 9:59AM EDT | 230.00 | 0.50 | 0.45 | 0.50 | +0.06 | +13.64% | 1 | 1,401 | 35.69% |
| AMZN240621C00235000 | 2023-09-29 3:51PM EDT | 235.00 | 0.41 | 0.40 | 0.44 | +0.03 | +7.89% | 108 | 11,162 | 35.96% |
| AMZN240621C01080000 | 2022-05-24 3:52PM EDT | 1,080.00 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01100000 | 2022-05-19 9:56AM EDT | 1,100.00 | 1,200.00 | 1,459.50 | 1,478.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 10:08AM EDT | 1,140.00 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 9:49AM EDT | 1,200.00 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 12:37PM EDT | 1,220.00 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
| AMZN240621C01240000 | 2022-05-24 1:41PM EDT | 1,240.00 | 1,018.15 | 1,344.00 | 1,362.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 9:30AM EDT | 1,260.00 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01280000 | 2022-05-09 11:40AM EDT | 1,280.00 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 3:06PM EDT | 1,300.00 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01320000 | 2022-05-16 12:05AM EDT | 1,320.00 | 1,015.52 | 1,280.00 | 1,299.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01340000 | 2022-05-16 12:05AM EDT | 1,340.00 | 1,015.80 | 1,264.00 | 1,283.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01360000 | 2022-05-16 12:05AM EDT | 1,360.00 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN240621C01380000 | 2022-05-16 12:05AM EDT | 1,380.00 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 9:32AM EDT | 1,400.00 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01420000 | 2022-05-16 12:05AM EDT | 1,420.00 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 3:54PM EDT | 1,440.00 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN240621C01460000 | 2022-05-16 12:05AM EDT | 1,460.00 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 3:46PM EDT | 1,480.00 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 10:28AM EDT | 1,500.00 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 10:24AM EDT | 1,540.00 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 10:17AM EDT | 1,560.00 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 10:30AM EDT | 1,580.00 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 3:13PM EDT | 1,600.00 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 11:46AM EDT | 1,620.00 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 10:43AM EDT | 1,640.00 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01650000 | 2022-06-02 3:32PM EDT | 1,650.00 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
| AMZN240621C01680000 | 2022-05-16 12:05AM EDT | 1,680.00 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 11:02AM EDT | 1,700.00 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01720000 | 2022-05-23 11:20AM EDT | 1,720.00 | 696.72 | 982.00 | 1,000.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01740000 | 2022-04-29 3:41PM EDT | 1,740.00 | 998.00 | 838.00 | 856.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 12:14PM EDT | 1,750.00 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01780000 | 2022-05-16 12:05AM EDT | 1,780.00 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01800000 | 2022-06-02 11:34AM EDT | 1,800.00 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 11:11AM EDT | 1,820.00 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 9:36AM EDT | 1,840.00 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 10:21AM EDT | 1,850.00 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 11:52AM EDT | 1,860.00 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN240621C01880000 | 2022-05-11 1:44PM EDT | 1,880.00 | 612.80 | 875.00 | 893.50 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN240621C01900000 | 2022-05-24 11:51AM EDT | 1,900.00 | 582.31 | 862.50 | 881.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 11:51AM EDT | 1,920.00 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 10:39AM EDT | 1,940.00 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 11:23AM EDT | 1,950.00 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 1:44PM EDT | 1,960.00 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 10:29AM EDT | 1,980.00 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 3:48PM EDT | 2,000.00 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 3:04PM EDT | 2,050.00 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240621C02100000 | 2022-06-02 9:32AM EDT | 2,100.00 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 3:18PM EDT | 2,150.00 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
| AMZN240621C02200000 | 2022-06-03 3:08PM EDT | 2,200.00 | 696.51 | 684.00 | 703.00 | -38.49 | -5.24% | 2 | 65 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 3:08PM EDT | 2,250.00 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 12:24PM EDT | 2,300.00 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 3:54PM EDT | 2,350.00 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
| AMZN240621C02400000 | 2022-06-03 11:43AM EDT | 2,400.00 | 584.00 | 580.00 | 599.50 | -44.40 | -7.07% | 2 | 91 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 2:20PM EDT | 2,450.00 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 3:54PM EDT | 2,500.00 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 3:34PM EDT | 2,550.00 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 1:13PM EDT | 2,600.00 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 10:31AM EDT | 2,650.00 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 3:32PM EDT | 2,700.00 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 3:01PM EDT | 2,750.00 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 12:37PM EDT | 2,800.00 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 12:39PM EDT | 2,850.00 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 11:16AM EDT | 2,900.00 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 12:24PM EDT | 2,950.00 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN240621C03000000 | 2022-06-03 3:15PM EDT | 3,000.00 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 1:10PM EDT | 3,050.00 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 3:00PM EDT | 3,100.00 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 1:49PM EDT | 3,150.00 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 11:17AM EDT | 3,200.00 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 2:38PM EDT | 3,250.00 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN240621C03300000 | 2022-06-02 1:35PM EDT | 3,300.00 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 3:07PM EDT | 3,350.00 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 2:41PM EDT | 3,400.00 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 10:03AM EDT | 3,450.00 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 3:57PM EDT | 3,500.00 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 2:57PM EDT | 3,550.00 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 1:49PM EDT | 3,600.00 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 3:20PM EDT | 3,650.00 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 3,700.00 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 9:50AM EDT | 3,750.00 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240621C03800000 | 2022-06-03 9:38AM EDT | 3,800.00 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 0.00% |
| AMZN240621C03850000 | 2022-06-01 11:42AM EDT | 3,850.00 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C03900000 | 2022-06-03 11:05AM EDT | 3,900.00 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 0.00% |
| AMZN240621C03950000 | 2022-06-03 10:24AM EDT | 3,950.00 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 0.00% |
| AMZN240621C04000000 | 2022-06-03 2:56PM EDT | 4,000.00 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 0.00% |
| AMZN240621C04050000 | 2022-05-04 2:10PM EDT | 4,050.00 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN240621C04100000 | 2022-05-23 10:54AM EDT | 4,100.00 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 719.43% |
| AMZN240621C04150000 | 2022-06-03 10:04AM EDT | 4,150.00 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 590.38% |
| AMZN240621C04200000 | 2022-06-03 10:21AM EDT | 4,200.00 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 542.79% |
| AMZN240621C04250000 | 2022-05-31 9:46AM EDT | 4,250.00 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 508.20% |
| AMZN240621C04300000 | 2022-06-01 3:48PM EDT | 4,300.00 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 483.68% |
| AMZN240621C04350000 | 2022-06-01 3:18PM EDT | 4,350.00 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 464.04% |
| AMZN240621C04400000 | 2022-06-01 2:00PM EDT | 4,400.00 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 446.80% |
| AMZN240621C04450000 | 2022-05-20 3:23PM EDT | 4,450.00 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 433.00% |
| AMZN240621C04500000 | 2022-06-03 11:06AM EDT | 4,500.00 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 420.28% |
| AMZN240621C04550000 | 2022-05-12 9:31AM EDT | 4,550.00 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 409.15% |
| AMZN240621C04600000 | 2022-06-02 11:11AM EDT | 4,600.00 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 399.35% |
| AMZN240621C04700000 | 2022-06-03 2:28PM EDT | 4,700.00 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 381.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2023-09-28 9:43AM EDT | 45.00 | 0.16 | 0.12 | 0.16 | 0.00 | - | 4 | 2,645 | 53.91% |
| AMZN240621P00050000 | 2023-09-28 9:30AM EDT | 50.00 | 0.25 | 0.19 | 0.22 | 0.00 | - | 2 | 4,126 | 51.47% |
| AMZN240621P00052000 | 2023-09-27 2:42PM EDT | 52.00 | 0.26 | 0.22 | 0.26 | 0.00 | - | 11 | 1,516 | 50.59% |
| AMZN240621P00053000 | 2023-09-21 12:19PM EDT | 53.00 | 0.22 | 0.24 | 0.28 | 0.00 | - | 5 | 225 | 50.24% |
| AMZN240621P00054000 | 2023-09-14 1:57PM EDT | 54.00 | 0.15 | 0.26 | 0.29 | 0.00 | - | 2 | 901 | 50.10% |
| AMZN240621P00055000 | 2023-09-28 9:30AM EDT | 55.00 | 0.35 | 0.28 | 0.31 | 0.00 | - | 1 | 787 | 49.61% |
| AMZN240621P00056000 | 2023-09-11 3:04PM EDT | 56.00 | 0.20 | 0.30 | 0.34 | 0.00 | - | 1 | 229 | 49.37% |
| AMZN240621P00057000 | 2023-08-11 2:25PM EDT | 57.00 | 0.33 | 0.23 | 0.27 | 0.00 | - | 2 | 389 | 46.68% |
| AMZN240621P00058000 | 2023-08-04 2:11PM EDT | 58.00 | 0.33 | 0.25 | 0.28 | 0.00 | - | 5 | 251 | 46.00% |
| AMZN240621P00059000 | 2023-09-19 12:04PM EDT | 59.00 | 0.28 | 0.37 | 0.41 | 0.00 | - | 15 | 166 | 48.02% |
| AMZN240621P00060000 | 2023-09-26 3:36PM EDT | 60.00 | 0.46 | 0.40 | 0.43 | 0.00 | - | 9 | 929 | 47.46% |
| AMZN240621P00061000 | 2023-09-15 10:31AM EDT | 61.00 | 0.29 | 0.42 | 0.46 | 0.00 | - | 27 | 1,246 | 47.07% |
| AMZN240621P00062000 | 2023-08-30 10:26AM EDT | 62.00 | 0.42 | 0.45 | 0.49 | 0.00 | - | 2 | 1,763 | 46.68% |
| AMZN240621P00063000 | 2023-09-29 1:40PM EDT | 63.00 | 0.49 | 0.48 | 0.52 | -0.02 | -3.92% | 4 | 964 | 46.24% |
| AMZN240621P00064000 | 2023-09-26 9:45AM EDT | 64.00 | 0.49 | 0.51 | 0.55 | 0.00 | - | 19 | 1,504 | 45.80% |
| AMZN240621P00065000 | 2023-09-26 12:17PM EDT | 65.00 | 0.57 | 0.55 | 0.59 | 0.00 | - | 8 | 4,433 | 45.51% |
| AMZN240621P00066000 | 2023-09-13 3:51PM EDT | 66.00 | 0.35 | 0.58 | 0.62 | 0.00 | - | 16 | 852 | 45.02% |
| AMZN240621P00067000 | 2023-09-27 1:25PM EDT | 67.00 | 0.72 | 0.62 | 0.66 | 0.00 | - | 1 | 739 | 44.65% |
| AMZN240621P00068000 | 2023-09-29 1:28PM EDT | 68.00 | 0.68 | 0.66 | 0.70 | +0.09 | +15.25% | 1 | 527 | 44.29% |
| AMZN240621P00069000 | 2023-09-29 11:32AM EDT | 69.00 | 0.68 | 0.70 | 0.74 | -0.07 | -9.33% | 1 | 878 | 43.87% |
| AMZN240621P00070000 | 2023-09-25 9:55AM EDT | 70.00 | 0.68 | 0.74 | 0.78 | 0.00 | - | 10 | 5,655 | 43.46% |
| AMZN240621P00071000 | 2023-09-25 12:20PM EDT | 71.00 | 0.68 | 0.79 | 0.83 | 0.00 | - | 10 | 784 | 43.14% |
| AMZN240621P00072000 | 2023-09-26 3:53PM EDT | 72.00 | 0.95 | 0.84 | 0.88 | 0.00 | - | 1 | 1,323 | 42.77% |
| AMZN240621P00073000 | 2023-09-06 3:48PM EDT | 73.00 | 0.70 | 0.89 | 0.93 | 0.00 | - | 2 | 507 | 42.41% |
| AMZN240621P00074000 | 2023-09-26 3:18PM EDT | 74.00 | 1.05 | 0.94 | 0.98 | 0.00 | - | 1 | 1,081 | 42.02% |
| AMZN240621P00075000 | 2023-09-29 11:32AM EDT | 75.00 | 0.99 | 1.00 | 1.04 | -0.13 | -11.61% | 210 | 3,820 | 41.70% |
| AMZN240621P00076000 | 2023-09-29 10:31AM EDT | 76.00 | 1.00 | 1.06 | 1.10 | -0.10 | -9.09% | 4 | 595 | 41.36% |
| AMZN240621P00077000 | 2023-09-14 12:02PM EDT | 77.00 | 0.62 | 1.12 | 1.16 | 0.00 | - | 10 | 690 | 41.00% |
| AMZN240621P00078000 | 2023-09-27 10:09AM EDT | 78.00 | 1.35 | 1.18 | 1.23 | 0.00 | - | 2 | 455 | 40.70% |
| AMZN240621P00079000 | 2023-09-27 2:28PM EDT | 79.00 | 1.41 | 1.25 | 1.30 | 0.00 | - | 66 | 753 | 40.38% |
| AMZN240621P00080000 | 2023-09-28 10:15AM EDT | 80.00 | 1.52 | 1.31 | 1.37 | 0.00 | - | 2 | 9,545 | 40.04% |
| AMZN240621P00081000 | 2023-09-21 12:55PM EDT | 81.00 | 1.22 | 1.40 | 1.45 | 0.00 | - | 1 | 1,869 | 39.75% |
| AMZN240621P00082000 | 2023-09-20 1:24PM EDT | 82.00 | 0.95 | 1.48 | 1.53 | 0.00 | - | 2 | 599 | 39.43% |
| AMZN240621P00082500 | 2023-09-29 10:57AM EDT | 82.50 | 1.45 | 1.52 | 1.57 | +0.19 | +15.08% | 10 | 2,524 | 39.27% |
| AMZN240621P00083000 | 2023-09-25 2:56PM EDT | 83.00 | 1.34 | 1.55 | 1.61 | 0.00 | - | 10 | 1,031 | 39.10% |
| AMZN240621P00084000 | 2023-09-29 9:37AM EDT | 84.00 | 1.58 | 1.65 | 1.70 | +0.16 | +11.27% | 106 | 1,765 | 38.79% |
| AMZN240621P00085000 | 2023-09-27 12:38PM EDT | 85.00 | 1.98 | 1.75 | 1.80 | 0.00 | - | 1 | 6,761 | 38.55% |
| AMZN240621P00086000 | 2023-09-21 11:00AM EDT | 86.00 | 1.56 | 1.85 | 1.90 | 0.00 | - | 1 | 1,657 | 38.26% |
| AMZN240621P00087000 | 2023-09-26 3:00PM EDT | 87.00 | 2.14 | 1.95 | 2.00 | 0.00 | - | 29 | 1,337 | 37.96% |
| AMZN240621P00087500 | 2023-09-25 10:26AM EDT | 87.50 | 1.79 | 1.99 | 2.06 | 0.00 | - | 4 | 2,676 | 37.85% |
| AMZN240621P00088000 | 2023-09-28 9:45AM EDT | 88.00 | 2.44 | 2.06 | 2.11 | 0.00 | - | 1 | 2,107 | 37.68% |
| AMZN240621P00089000 | 2023-09-26 2:06PM EDT | 89.00 | 2.27 | 2.17 | 2.22 | 0.00 | - | 401 | 1,629 | 37.39% |
| AMZN240621P00090000 | 2023-09-28 11:25AM EDT | 90.00 | 2.25 | 2.29 | 2.34 | -0.26 | -10.36% | 2 | 10,420 | 37.12% |
| AMZN240621P00091000 | 2023-09-29 2:19PM EDT | 91.00 | 2.45 | 2.42 | 2.47 | +0.75 | +44.12% | 2 | 5,581 | 36.88% |
| AMZN240621P00092000 | 2023-09-21 3:29PM EDT | 92.00 | 2.30 | 2.52 | 2.60 | 0.00 | - | 2 | 7,574 | 36.62% |
| AMZN240621P00092500 | 2023-09-27 2:41PM EDT | 92.50 | 2.80 | 2.55 | 2.67 | 0.00 | - | 1 | 1,562 | 36.50% |
| AMZN240621P00093000 | 2023-09-28 11:16AM EDT | 93.00 | 2.99 | 2.66 | 2.74 | 0.00 | - | 29 | 4,336 | 36.37% |
| AMZN240621P00094000 | 2023-09-28 11:16AM EDT | 94.00 | 2.85 | 2.81 | 2.88 | -0.30 | -9.52% | 5 | 2,031 | 36.10% |
| AMZN240621P00095000 | 2023-09-28 11:31AM EDT | 95.00 | 2.80 | 2.96 | 3.05 | -0.40 | -12.50% | 1 | 24,367 | 35.94% |
| AMZN240621P00096000 | 2023-09-29 11:14AM EDT | 96.00 | 2.98 | 3.10 | 3.20 | +0.86 | +40.57% | 31 | 3,914 | 35.66% |
| AMZN240621P00097000 | 2023-09-27 11:27AM EDT | 97.00 | 3.70 | 3.25 | 3.35 | 0.00 | - | 2 | 962 | 35.36% |
| AMZN240621P00097500 | 2023-09-29 11:05AM EDT | 97.50 | 3.20 | 3.35 | 3.45 | -0.40 | -11.11% | 18 | 1,749 | 35.30% |
| AMZN240621P00098000 | 2023-09-26 3:30PM EDT | 98.00 | 3.85 | 3.45 | 3.55 | 0.00 | - | 12 | 1,490 | 35.23% |
| AMZN240621P00099000 | 2023-09-26 11:13AM EDT | 99.00 | 3.78 | 3.60 | 3.70 | 0.00 | - | 150 | 1,736 | 34.89% |
| AMZN240621P00100000 | 2023-09-29 1:26PM EDT | 100.00 | 3.90 | 3.80 | 3.90 | -0.10 | -2.50% | 2,293 | 23,618 | 34.71% |
| AMZN240621P00102500 | 2023-09-29 10:13AM EDT | 102.50 | 4.15 | 4.30 | 4.40 | -0.60 | -12.63% | 6 | 4,872 | 34.13% |
| AMZN240621P00105000 | 2023-09-29 2:14PM EDT | 105.00 | 4.85 | 4.80 | 4.95 | -0.20 | -3.96% | 1 | 8,586 | 33.57% |
| AMZN240621P00107500 | 2023-09-28 10:49AM EDT | 107.50 | 6.15 | 5.40 | 5.55 | 0.00 | - | 225 | 6,491 | 33.01% |
| AMZN240621P00110000 | 2023-09-29 1:24PM EDT | 110.00 | 6.29 | 6.10 | 6.30 | -0.18 | -2.78% | 637 | 24,445 | 32.73% |
| AMZN240621P00112500 | 2023-09-29 3:41PM EDT | 112.50 | 6.78 | 6.75 | 6.95 | -0.37 | -5.17% | 22 | 6,810 | 32.00% |
| AMZN240621P00115000 | 2023-09-29 11:46AM EDT | 115.00 | 7.45 | 7.60 | 7.75 | -0.65 | -8.02% | 54 | 13,483 | 31.51% |
| AMZN240621P00117500 | 2023-09-29 1:10PM EDT | 117.50 | 8.48 | 8.45 | 8.60 | -0.48 | -5.36% | 25 | 16,088 | 31.00% |
| AMZN240621P00120000 | 2023-09-29 3:11PM EDT | 120.00 | 9.40 | 9.35 | 9.50 | -0.50 | -5.05% | 529 | 29,695 | 30.45% |
| AMZN240621P00122500 | 2023-09-29 11:48AM EDT | 122.50 | 10.20 | 10.35 | 10.50 | -0.73 | -6.68% | 1 | 7,872 | 29.98% |
| AMZN240621P00125000 | 2023-09-29 3:41PM EDT | 125.00 | 11.42 | 11.35 | 11.60 | -0.58 | -4.83% | 8 | 15,649 | 29.57% |
| AMZN240621P00127500 | 2023-09-29 10:45AM EDT | 127.50 | 12.05 | 12.55 | 12.70 | -1.15 | -8.71% | 4 | 3,779 | 28.99% |
| AMZN240621P00130000 | 2023-09-29 3:52PM EDT | 130.00 | 13.51 | 13.65 | 14.00 | -0.84 | -5.85% | 57 | 12,925 | 28.71% |
| AMZN240621P00132500 | 2023-09-29 3:41PM EDT | 132.50 | 14.98 | 15.05 | 15.20 | -0.67 | -4.28% | 6 | 1,976 | 28.01% |
| AMZN240621P00135000 | 2023-09-28 2:06PM EDT | 135.00 | 17.25 | 16.40 | 16.60 | 0.00 | - | 117 | 7,768 | 27.60% |
| AMZN240621P00137500 | 2023-09-29 9:51AM EDT | 137.50 | 17.10 | 17.85 | 18.15 | -0.95 | -5.26% | 157 | 2,190 | 27.37% |
| AMZN240621P00140000 | 2023-09-29 9:42AM EDT | 140.00 | 18.90 | 19.30 | 19.60 | -1.45 | -7.13% | 41 | 3,837 | 26.71% |
| AMZN240621P00142500 | 2023-09-29 9:46AM EDT | 142.50 | 20.20 | 20.90 | 21.25 | -1.95 | -8.80% | 50 | 813 | 26.35% |
| AMZN240621P00145000 | 2023-09-29 9:33AM EDT | 145.00 | 22.19 | 22.60 | 22.95 | -2.11 | -8.68% | 3 | 2,224 | 25.93% |
| AMZN240621P00147500 | 2023-09-28 11:57AM EDT | 147.50 | 25.40 | 24.05 | 24.65 | 0.00 | - | 10 | 827 | 25.31% |
| AMZN240621P00150000 | 2023-09-28 12:31PM EDT | 150.00 | 25.27 | 25.90 | 26.55 | -1.73 | -6.41% | 1 | 4,028 | 25.03% |
| AMZN240621P00152500 | 2023-09-29 3:41PM EDT | 152.50 | 27.84 | 27.90 | 28.40 | -2.46 | -8.12% | 5 | 727 | 24.40% |
| AMZN240621P00155000 | 2023-09-29 12:38PM EDT | 155.00 | 29.61 | 29.85 | 30.35 | -3.04 | -9.31% | 1 | 816 | 23.85% |
| AMZN240621P00157500 | 2023-09-28 10:55AM EDT | 157.50 | 34.05 | 31.90 | 32.50 | 0.00 | - | 11 | 312 | 23.78% |
| AMZN240621P00160000 | 2023-09-21 9:40AM EDT | 160.00 | 30.65 | 33.85 | 34.45 | 0.00 | - | 1 | 173 | 22.72% |
| AMZN240621P00162500 | 2023-07-28 11:56AM EDT | 162.50 | 32.65 | 31.20 | 32.00 | 0.00 | - | 6 | 45 | 0.00% |
| AMZN240621P00165000 | 2023-09-28 1:34PM EDT | 165.00 | 39.88 | 38.45 | 39.15 | 0.00 | - | 2 | 935 | 23.37% |
| AMZN240621P00167500 | 2023-08-03 11:55AM EDT | 167.50 | 40.18 | 31.65 | 32.25 | 0.00 | - | 2 | 60 | 0.00% |
| AMZN240621P00170000 | 2023-09-29 2:02PM EDT | 170.00 | 43.40 | 42.60 | 43.65 | -0.60 | -1.36% | 9 | 1,976 | 22.43% |
| AMZN240621P00172500 | 2023-08-15 10:39AM EDT | 172.50 | 36.40 | 29.80 | 30.05 | 0.00 | - | 1 | 50 | 0.00% |
| AMZN240621P00175000 | 2023-09-27 11:00AM EDT | 175.00 | 50.80 | 47.30 | 49.65 | 0.00 | - | 2 | 23 | 29.41% |
| AMZN240621P00177500 | 2023-09-25 3:49PM EDT | 177.50 | 46.55 | 49.75 | 52.15 | 0.00 | - | 7 | 0 | 30.30% |
| AMZN240621P00180000 | 2023-09-18 12:58PM EDT | 180.00 | 41.12 | 52.20 | 53.40 | 0.00 | - | 1 | 0 | 23.76% |
| AMZN240621P00182500 | 2023-09-14 2:43PM EDT | 182.50 | 38.15 | 54.70 | 55.90 | 0.00 | - | 30 | 0 | 24.49% |
| AMZN240621P00185000 | 2023-09-21 3:09PM EDT | 185.00 | 54.50 | 57.15 | 58.45 | 0.00 | - | 12 | 0 | 25.64% |
| AMZN240621P00187500 | 2023-09-21 3:12PM EDT | 187.50 | 58.35 | 59.65 | 60.95 | 0.00 | - | 33 | 0 | 26.34% |
| AMZN240621P00190000 | 2023-09-14 1:35PM EDT | 190.00 | 44.71 | 62.10 | 63.50 | 0.00 | - | 2 | 0 | 27.45% |
| AMZN240621P00192500 | 2023-07-24 1:13PM EDT | 192.50 | 63.33 | 56.25 | 57.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00195000 | 2023-08-03 10:28AM EDT | 195.00 | 67.30 | 56.10 | 57.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00197500 | 2023-07-26 2:15PM EDT | 197.50 | 69.31 | 63.30 | 65.10 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00200000 | 2023-08-07 2:57PM EDT | 200.00 | 57.70 | 63.00 | 66.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00202500 | 2022-11-22 3:40PM EDT | 202.50 | 109.55 | 117.70 | 119.60 | 0.00 | - | 2 | 0 | 145.04% |
| AMZN240621P00205000 | 2022-11-01 12:46PM EDT | 205.00 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 118.31% |
| AMZN240621P00207500 | 2022-10-13 11:02AM EDT | 207.50 | 99.07 | 105.65 | 107.65 | 0.00 | - | 4 | 0 | 107.26% |
| AMZN240621P00210000 | 2023-09-28 12:49PM EDT | 210.00 | 83.63 | 80.65 | 83.60 | 0.00 | - | 2 | 0 | 33.52% |
| AMZN240621P00212500 | 2023-05-12 11:33AM EDT | 212.50 | 101.86 | 88.10 | 90.10 | 0.00 | - | 2 | 0 | 53.31% |
| AMZN240621P00215000 | 2023-05-25 9:30AM EDT | 215.00 | 98.90 | 84.40 | 86.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00217500 | 2023-02-02 11:41AM EDT | 217.50 | 106.22 | 120.70 | 124.50 | 0.00 | - | 2 | 0 | 124.64% |
| AMZN240621P00220000 | 2023-09-28 1:34PM EDT | 220.00 | 94.32 | 91.85 | 93.80 | 0.00 | - | 2 | 0 | 37.55% |
| AMZN240621P00222500 | 2023-02-02 11:36AM EDT | 222.50 | 111.19 | 125.70 | 129.50 | 0.00 | - | 2 | 0 | 126.35% |
| AMZN240621P00225000 | 2023-09-27 3:56PM EDT | 225.00 | 99.08 | 97.10 | 98.55 | 0.00 | - | 1 | 1 | 36.56% |
| AMZN240621P00227500 | 2022-12-15 11:54AM EDT | 227.50 | 139.00 | 128.50 | 130.20 | 0.00 | - | 1 | 0 | 120.48% |
| AMZN240621P00230000 | 2023-09-28 12:21PM EDT | 230.00 | 103.80 | 102.05 | 103.65 | 0.00 | - | 2 | 0 | 38.57% |
| AMZN240621P00235000 | 2023-09-14 1:35PM EDT | 235.00 | 89.46 | 107.20 | 108.70 | 0.00 | - | 2 | 0 | 40.09% |
| AMZN240621P01040000 | 2022-06-03 1:08PM EDT | 1,040.00 | 36.50 | 31.50 | 41.50 | +0.60 | +1.67% | 12 | 7 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 1:08PM EDT | 1,060.00 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 12:34PM EDT | 1,080.00 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN240621P01100000 | 2022-05-31 12:42PM EDT | 1,100.00 | 44.50 | 37.00 | 47.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 1:54PM EDT | 1,160.00 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 1:54PM EDT | 1,180.00 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 9:57AM EDT | 1,200.00 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 3:03PM EDT | 1,220.00 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01240000 | 2022-06-03 10:33AM EDT | 1,240.00 | 58.42 | 53.00 | 63.00 | +2.52 | +4.51% | 4 | 103 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 10:33AM EDT | 1,260.00 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
| AMZN240621P01280000 | 2022-06-03 10:33AM EDT | 1,280.00 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 3:27PM EDT | 1,300.00 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 10:35AM EDT | 1,360.00 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 10:35AM EDT | 1,380.00 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 3:59PM EDT | 1,400.00 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 3:41PM EDT | 1,420.00 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 9:36AM EDT | 1,440.00 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 3:54PM EDT | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 1:24PM EDT | 1,500.00 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
| AMZN240621P01520000 | 2022-06-03 3:16PM EDT | 1,520.00 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |
| AMZN240621P01540000 | 2022-04-27 3:02PM EDT | 1,540.00 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 1:35PM EDT | 1,580.00 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 3:28PM EDT | 1,600.00 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 2:36PM EDT | 1,620.00 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240621P01650000 | 2022-05-12 10:10AM EDT | 1,650.00 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 1:05PM EDT | 1,660.00 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 3:52PM EDT | 1,680.00 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 9:31AM EDT | 1,700.00 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 1:18PM EDT | 1,750.00 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01760000 | 2022-05-16 12:05AM EDT | 1,760.00 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P01800000 | 2022-06-03 12:06PM EDT | 1,800.00 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |
| AMZN240621P01820000 | 2022-05-16 12:05AM EDT | 1,820.00 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 11:02AM EDT | 1,840.00 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 12:30PM EDT | 1,850.00 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 1:58PM EDT | 1,860.00 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
| AMZN240621P01880000 | 2022-05-03 9:38AM EDT | 1,880.00 | 180.00 | 196.85 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01900000 | 2022-06-02 3:48PM EDT | 1,900.00 | 192.66 | 194.05 | 209.95 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN240621P01920000 | 2022-05-16 12:05AM EDT | 1,920.00 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 12:59PM EDT | 1,940.00 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 12:40PM EDT | 1,950.00 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 12:40PM EDT | 1,960.00 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 11:55AM EDT | 1,980.00 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 2:58PM EDT | 2,000.00 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 12:19PM EDT | 2,050.00 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02100000 | 2022-06-03 11:00AM EDT | 2,100.00 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 11:37AM EDT | 2,150.00 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
| AMZN240621P02200000 | 2022-06-03 3:41PM EDT | 2,200.00 | 312.00 | 302.50 | 322.00 | +10.56 | +3.50% | 2 | 201 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 9:41AM EDT | 2,250.00 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 12:43PM EDT | 2,300.00 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 10:05AM EDT | 2,350.00 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
| AMZN240621P02400000 | 2022-06-03 2:56PM EDT | 2,400.00 | 399.00 | 393.00 | 412.50 | -2.25 | -0.56% | 4 | 249 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 12:52PM EDT | 2,450.00 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 3:44PM EDT | 2,500.00 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 1:10PM EDT | 2,550.00 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 3:36PM EDT | 2,600.00 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 3:06PM EDT | 2,650.00 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 12:36PM EDT | 2,700.00 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 3:49PM EDT | 2,750.00 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 11:14AM EDT | 2,800.00 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 11:14AM EDT | 2,850.00 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 3:54PM EDT | 2,900.00 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 11:10AM EDT | 2,950.00 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN240621P03000000 | 2022-05-27 10:17AM EDT | 3,000.00 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 12:30PM EDT | 3,050.00 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 12:48PM EDT | 3,100.00 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 12:39PM EDT | 3,150.00 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 9:43AM EDT | 3,200.00 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 3:06PM EDT | 3,250.00 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621P03300000 | 2022-06-03 9:43AM EDT | 3,300.00 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 3:51PM EDT | 3,350.00 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 3:46PM EDT | 3,400.00 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 2:59PM EDT | 3,450.00 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 3:56PM EDT | 3,500.00 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 3:32PM EDT | 3,550.00 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 2:23PM EDT | 3,600.00 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN240621P03650000 | 2022-05-16 12:06AM EDT | 3,650.00 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 3,700.00 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 11:26AM EDT | 3,750.00 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 3:56PM EDT | 3,800.00 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 11:13AM EDT | 4,000.00 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 9:34AM EDT | 4,050.00 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 4,100.00 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 2:39PM EDT | 4,150.00 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 4,250.00 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 1:36PM EDT | 4,350.00 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 12:20PM EDT | 4,500.00 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P04600000 | 2022-05-16 12:06AM EDT | 4,600.00 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 11:41AM EDT | 4,700.00 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
