Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.37 | 0.00 | - | 1 | 194 | 45.00 | 0.01 | 0.00 | - | 1 | 2,848 |
| 135.68 | 0.00 | - | 1 | 2,495 | 50.00 | 0.01 | 0.00 | - | 1,800 | 6,523 |
| 134.20 | 0.00 | - | 2 | 735 | 52.00 | 0.01 | 0.00 | - | 5 | 1,498 |
| 118.10 | 0.00 | - | 4 | 170 | 53.00 | 0.02 | 0.00 | - | 1 | 220 |
| 106.22 | 0.00 | - | 1 | 502 | 54.00 | 0.02 | 0.00 | - | 20 | 926 |
| 99.28 | 0.00 | - | 1 | 655 | 55.00 | 0.02 | 0.00 | - | 6 | 950 |
| 76.50 | 0.00 | - | 10 | 0 | 56.00 | 0.01 | 0.00 | - | 60 | 587 |
| 96.80 | 0.00 | - | 1 | 856 | 57.00 | 0.01 | 0.00 | - | 60 | 1,406 |
| 113.20 | 0.00 | - | 1 | 343 | 58.00 | 0.01 | 0.00 | - | 20 | 690 |
| 76.89 | 0.00 | - | 2 | 81 | 59.00 | 0.01 | 0.00 | - | 10 | 819 |
| 120.05 | 0.00 | - | 2 | 857 | 60.00 | 0.02 | 0.00 | - | 1 | 905 |
| 112.45 | 0.00 | - | 2 | 379 | 61.00 | 0.02 | 0.00 | - | 1 | 1,620 |
| 77.78 | 0.00 | - | 1 | 343 | 62.00 | 0.01 | 0.00 | - | 10 | 3,301 |
| 124.05 | 0.00 | - | 11 | 186 | 63.00 | 0.01 | 0.00 | - | 10 | 2,357 |
| 80.90 | 0.00 | - | 172 | 260 | 64.00 | 0.02 | 0.00 | - | 1 | 1,454 |
| 120.57 | 0.00 | - | 2 | 6,235 | 65.00 | 0.01 | 0.00 | - | 1 | 5,121 |
| 78.11 | 0.00 | - | 2 | 474 | 66.00 | 0.01 | 0.00 | - | 1 | 852 |
| 77.83 | 0.00 | - | 30 | 402 | 67.00 | 0.01 | 0.00 | - | 1 | 761 |
| 110.19 | 0.00 | - | 1 | 367 | 68.00 | 0.01 | 0.00 | - | 1 | 897 |
| 100.52 | 0.00 | - | 10 | 662 | 69.00 | 0.02 | 0.00 | - | 5 | 948 |
| 114.50 | +0.18 | +0.16% | 1 | 2,898 | 70.00 | 0.01 | -0.01 | -50.00% | 2 | 5,690 |
| 74.90 | 0.00 | - | 1,000 | 1,467 | 71.00 | 0.01 | 0.00 | - | 1 | 773 |
| 107.33 | 0.00 | - | 1 | 1,633 | 72.00 | 0.01 | 0.00 | - | 2 | 1,748 |
| 72.96 | 0.00 | - | 1 | 839 | 73.00 | 0.03 | 0.00 | - | 6 | 514 |
| 69.57 | 0.00 | - | 1 | 845 | 74.00 | 0.01 | 0.00 | - | 2 | 1,018 |
| 110.36 | 0.00 | - | 1 | 841 | 75.00 | 0.05 | 0.00 | - | 1 | 3,627 |
| 93.95 | 0.00 | - | 1 | 602 | 76.00 | 0.02 | 0.00 | - | 3 | 669 |
| 99.20 | 0.00 | - | 30 | 109 | 77.00 | 0.03 | 0.00 | - | 10 | 689 |
| 109.40 | 0.00 | - | 1 | 429 | 78.00 | 0.03 | 0.00 | - | 2 | 487 |
| 81.81 | 0.00 | - | 1 | 1,195 | 79.00 | 0.03 | 0.00 | - | 2 | 767 |
| 101.35 | -3.69 | -3.51% | 2 | 14,485 | 80.00 | 0.03 | 0.00 | - | 3 | 9,695 |
| 103.76 | 0.00 | - | 3 | 1,176 | 81.00 | 0.02 | 0.00 | - | 2 | 1,839 |
| 102.79 | 0.00 | - | 3 | 416 | 82.00 | 0.02 | 0.00 | - | 2 | 778 |
| 102.61 | 0.00 | - | 1 | 420 | 82.50 | 0.09 | 0.00 | - | 1 | 1,329 |
| 89.40 | 0.00 | - | 3 | 509 | 83.00 | 0.04 | 0.00 | - | 50 | 1,019 |
| 87.87 | 0.00 | - | 3 | 218 | 84.00 | 0.05 | 0.00 | - | 1 | 1,578 |
| 97.17 | +1.95 | +2.05% | 1 | 941 | 85.00 | 0.05 | 0.00 | - | 1 | 6,949 |
| 92.53 | 0.00 | - | 3 | 735 | 86.00 | 0.04 | 0.00 | - | 750 | 2,272 |
| 61.68 | 0.00 | - | 2 | 962 | 87.00 | 0.04 | 0.00 | - | 10 | 1,883 |
| 88.09 | 0.00 | - | 20 | 604 | 87.50 | 0.06 | 0.00 | - | 1 | 2,763 |
| 83.40 | 0.00 | - | 7 | 1,200 | 88.00 | 0.06 | +0.01 | +20.00% | 160 | 2,291 |
| 81.00 | 0.00 | - | 2 | 3,537 | 89.00 | 0.05 | 0.00 | - | 40 | 1,974 |
| 99.30 | 0.00 | - | 10 | 4,953 | 90.00 | 0.06 | +0.02 | +50.00% | 128 | 11,693 |
| 93.68 | +2.43 | +2.66% | 1 | 1,046 | 91.00 | 0.05 | 0.00 | - | 10 | 6,592 |
| 80.75 | 0.00 | - | 2 | 1,033 | 92.00 | 0.06 | 0.00 | - | 19 | 8,869 |
| 67.02 | 0.00 | - | 3 | 1,093 | 92.50 | 0.07 | 0.00 | - | 1 | 1,689 |
| 90.30 | 0.00 | - | 1 | 2,933 | 93.00 | 0.09 | 0.00 | - | 1 | 5,080 |
| 90.92 | 0.00 | - | 2 | 881 | 94.00 | 0.06 | 0.00 | - | 4 | 2,363 |
| 88.04 | -2.07 | -2.30% | 3 | 20,854 | 95.00 | 0.07 | 0.00 | - | 3 | 28,107 |
| 79.95 | 0.00 | - | 1 | 1,111 | 96.00 | 0.10 | 0.00 | - | 500 | 4,528 |
| 93.79 | 0.00 | - | 1 | 1,666 | 97.00 | 0.08 | 0.00 | - | 500 | 2,151 |
| 75.60 | 0.00 | - | 1 | 765 | 97.50 | 0.05 | 0.00 | - | 50 | 1,877 |
| 85.00 | 0.00 | - | 1 | 1,017 | 98.00 | 0.08 | 0.00 | - | 11 | 1,692 |
| 77.05 | 0.00 | - | 1 | 1,252 | 99.00 | 0.09 | 0.00 | - | 20 | 2,926 |
| 82.34 | -2.46 | -2.90% | 23 | 16,383 | 100.00 | 0.13 | +0.04 | +44.44% | 57 | 27,829 |
| 83.20 | +1.10 | +1.34% | 2 | 1,366 | 102.50 | 0.10 | -0.02 | -16.67% | 1 | 4,843 |
| 79.47 | -0.77 | -0.96% | 2 | 4,328 | 105.00 | 0.12 | 0.00 | - | 4 | 11,092 |
| 79.32 | 0.00 | - | 2 | 1,892 | 107.50 | 0.14 | 0.00 | - | 1 | 7,638 |
| 72.56 | -2.62 | -3.48% | 6 | 4,019 | 110.00 | 0.16 | -0.01 | -5.88% | 11 | 23,367 |
| 72.60 | 0.00 | - | 10 | 882 | 112.50 | 0.17 | 0.00 | - | 6 | 6,608 |
| 67.68 | -2.92 | -4.14% | 9 | 5,829 | 115.00 | 0.19 | 0.00 | - | 11 | 15,298 |
| 65.30 | -0.25 | -0.38% | 3 | 1,376 | 117.50 | 0.22 | 0.00 | - | 38 | 17,510 |
| 62.95 | -2.27 | -3.48% | 17 | 6,076 | 120.00 | 0.25 | 0.00 | - | 14 | 33,404 |
| 63.43 | 0.00 | - | 2 | 1,678 | 122.50 | 0.27 | 0.00 | - | 8 | 7,942 |
| 57.32 | -3.34 | -5.51% | 10 | 7,400 | 125.00 | 0.33 | +0.02 | +6.45% | 5 | 18,960 |
| 55.71 | -1.36 | -2.38% | 1 | 3,790 | 127.50 | 0.40 | +0.04 | +11.11% | 1 | 5,559 |
| 53.25 | -1.73 | -3.15% | 7 | 7,697 | 130.00 | 0.42 | +0.01 | +2.44% | 136 | 13,901 |
| 53.23 | 0.00 | - | 5 | 5,369 | 132.50 | 0.50 | +0.04 | +8.70% | 1 | 6,097 |
| 48.59 | -2.31 | -4.54% | 20 | 5,567 | 135.00 | 0.56 | +0.03 | +5.66% | 10 | 15,906 |
| 48.40 | 0.00 | - | 2 | 3,706 | 137.50 | 0.64 | 0.00 | - | 2 | 5,173 |
| 43.55 | -2.64 | -5.72% | 23 | 7,993 | 140.00 | 0.75 | +0.07 | +10.29% | 23 | 11,211 |
| 43.55 | 0.00 | - | 1 | 5,199 | 142.50 | 0.85 | +0.06 | +7.59% | 30 | 5,889 |
| 38.86 | -1.98 | -4.85% | 41 | 15,552 | 145.00 | 1.03 | +0.10 | +10.75% | 1,834 | 17,112 |
| 37.03 | -2.74 | -6.89% | 4 | 4,921 | 147.50 | 1.11 | 0.00 | - | 156 | 2,746 |
| 34.25 | -2.60 | -7.06% | 29 | 29,830 | 150.00 | 1.42 | +0.16 | +12.70% | 562 | 24,504 |
| 34.45 | 0.00 | - | 1 | 3,382 | 152.50 | 1.65 | -0.01 | -0.60% | 162 | 12,291 |
| 29.90 | -2.42 | -7.49% | 7 | 8,218 | 155.00 | 2.01 | +0.32 | +18.93% | 178 | 5,997 |
| 27.70 | -2.05 | -6.89% | 7 | 3,206 | 157.50 | 2.35 | +0.37 | +18.69% | 2 | 3,677 |
| 25.67 | -2.18 | -7.83% | 102 | 164,951 | 160.00 | 2.71 | +0.40 | +17.32% | 145 | 22,477 |
| 23.91 | -2.12 | -8.14% | 39 | 3,344 | 162.50 | 3.20 | +0.46 | +16.79% | 146 | 1,958 |
| 21.53 | -2.14 | -9.04% | 96 | 6,691 | 165.00 | 3.74 | +0.54 | +16.87% | 272 | 6,317 |
| 21.18 | -0.62 | -2.84% | 23 | 2,390 | 167.50 | 4.40 | +0.70 | +18.92% | 84 | 1,856 |
| 18.14 | -1.46 | -7.45% | 1,454 | 10,162 | 170.00 | 5.15 | +0.60 | +13.19% | 158 | 14,247 |
| 16.45 | -1.85 | -10.11% | 239 | 5,021 | 172.50 | 5.78 | +0.68 | +13.33% | 11 | 4,273 |
| 14.70 | -1.95 | -11.71% | 147 | 13,290 | 175.00 | 6.70 | +0.77 | +12.98% | 393 | 5,876 |
| 13.25 | -1.32 | -9.06% | 188 | 3,592 | 177.50 | 7.70 | +0.86 | +12.57% | 186 | 3,735 |
| 11.82 | -1.28 | -9.77% | 2,619 | 23,755 | 180.00 | 8.80 | +0.96 | +12.24% | 95 | 6,923 |
| 10.50 | -1.20 | -10.26% | 199 | 8,522 | 182.50 | 9.96 | +0.81 | +8.85% | 134 | 3,176 |
| 9.29 | -1.07 | -10.33% | 1,093 | 17,934 | 185.00 | 11.30 | +1.20 | +11.88% | 167 | 8,042 |
| 8.25 | -0.85 | -9.34% | 535 | 18,412 | 187.50 | 13.30 | +1.90 | +16.67% | 33 | 1,601 |
| 7.15 | -0.90 | -11.18% | 1,721 | 25,237 | 190.00 | 14.20 | +1.75 | +14.06% | 50 | 2,285 |
| 6.13 | -1.12 | -15.45% | 461 | 4,578 | 192.50 | 14.30 | -0.15 | -1.04% | 1 | 570 |
| 5.40 | -0.80 | -12.90% | 1,159 | 13,224 | 195.00 | 17.45 | +1.55 | +9.75% | 4 | 1,427 |
| 4.58 | -0.92 | -16.73% | 51 | 2,141 | 197.50 | 19.65 | +1.80 | +10.08% | 4 | 115 |
| 4.00 | -0.61 | -13.23% | 960 | 37,905 | 200.00 | 21.35 | +1.42 | +7.12% | 22 | 989 |
| 3.39 | -0.81 | -19.29% | 1,296 | 1,832 | 202.50 | 19.25 | 0.00 | - | 20 | 196 |
| 2.96 | -0.49 | -14.20% | 275 | 2,730 | 205.00 | 23.52 | 0.00 | - | 1 | 15 |
| 2.45 | -0.50 | -16.95% | 12 | 2,516 | 207.50 | 22.44 | 0.00 | - | 2 | 9 |
| 2.13 | -0.43 | -16.80% | 755 | 6,301 | 210.00 | 29.80 | +2.16 | +7.81% | 14 | 62 |
| 1.76 | -0.34 | -16.19% | 11 | 1,719 | 212.50 | 30.55 | 0.00 | - | 13 | 19 |
| 1.50 | -0.33 | -18.03% | 136 | 3,523 | 215.00 | 31.50 | -3.85 | -10.89% | 34 | 105 |
| 1.25 | -0.30 | -19.35% | 60 | 26,640 | 217.50 | 33.25 | 0.00 | - | 31 | 31 |
| 1.08 | -0.20 | -15.62% | 202 | 4,065 | 220.00 | 36.25 | 0.00 | - | 31 | 36 |
| 0.87 | -0.21 | -19.44% | 136 | 809 | 222.50 | 49.50 | 0.00 | - | 1 | 0 |
| 0.72 | -0.21 | -22.58% | 13 | 3,215 | 225.00 | 41.05 | 0.00 | - | 5 | 6 |
| 0.74 | -0.10 | -11.90% | 1 | 1,302 | 227.50 | 99.44 | 0.00 | - | 1 | 0 |
| 0.53 | -0.11 | -17.19% | 33 | 3,019 | 230.00 | 103.80 | 0.00 | - | 2 | 0 |
| 0.37 | -0.13 | -26.00% | 23 | 9,680 | 235.00 | 89.46 | 0.00 | - | 2 | 0 |
| 0.29 | -0.07 | -19.44% | 5 | 743 | 240.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 15 | 75 | 245.00 | 66.07 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 4 | 715 | 250.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 10 | 985 | 255.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 421 | 260.00 | 79.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 11 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 1,021 | 270.00 | 89.71 | 0.00 | - | 7 | 0 |
| 0.05 | +0.01 | +25.00% | 11 | 1,702 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
