AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.97 | 0.00 | - | 1 | 158 | 45.00 | 0.41 | -0.08 | -16.33% | 61 | 1,522 |
| 72.79 | +3.37 | +4.85% | 2 | 844 | 50.00 | 0.58 | -0.10 | -14.71% | 4 | 2,148 |
| 72.00 | +4.07 | +5.99% | 2 | 729 | 52.00 | 0.62 | -0.17 | -21.52% | 2 | 1,538 |
| 57.21 | 0.00 | - | 4 | 166 | 53.00 | 0.68 | -0.46 | -40.35% | 2 | 164 |
| 59.31 | 0.00 | - | 2 | 176 | 54.00 | 0.70 | -0.16 | -18.60% | 1 | 906 |
| 54.40 | 0.00 | - | 502 | 526 | 55.00 | 0.71 | -0.09 | -11.25% | 2 | 870 |
| 58.15 | 0.00 | - | 2 | 882 | 56.00 | 0.90 | 0.00 | - | 2 | 227 |
| 63.25 | 0.00 | - | 2 | 833 | 57.00 | 1.27 | 0.00 | - | 100 | 339 |
| 62.40 | 0.00 | - | 80 | 191 | 58.00 | 0.97 | -0.46 | -32.17% | 10 | 236 |
| 61.49 | 0.00 | - | 4 | 37 | 59.00 | 1.07 | -0.09 | -7.76% | 20 | 144 |
| 65.37 | +5.93 | +9.98% | 80 | 1,228 | 60.00 | 1.04 | -0.27 | -20.61% | 20 | 928 |
| 48.81 | 0.00 | - | 3 | 129 | 61.00 | 1.83 | 0.00 | - | 4 | 1,187 |
| 51.00 | 0.00 | - | 1 | 296 | 62.00 | 1.29 | 0.00 | - | 2 | 1,772 |
| 62.52 | +12.18 | +24.20% | 24 | 108 | 63.00 | 1.42 | 0.00 | - | 1 | 939 |
| 62.25 | +5.45 | +9.60% | 10 | 179 | 64.00 | 1.37 | 0.00 | - | 5 | 1,323 |
| 60.75 | +5.75 | +10.45% | 3,481 | 5,106 | 65.00 | 1.42 | -0.28 | -16.47% | 66 | 3,147 |
| 38.66 | 0.00 | - | 1 | 140 | 66.00 | 1.85 | 0.00 | - | 2 | 862 |
| 41.44 | 0.00 | - | 2 | 361 | 67.00 | 1.61 | -0.37 | -18.69% | 4 | 730 |
| 46.32 | 0.00 | - | 2 | 323 | 68.00 | 1.67 | -0.36 | -17.73% | 1 | 433 |
| 41.25 | 0.00 | - | 2 | 408 | 69.00 | 1.71 | -0.35 | -16.99% | 5 | 635 |
| 56.62 | +4.42 | +8.47% | 80 | 833 | 70.00 | 1.81 | -0.37 | -16.97% | 38 | 5,613 |
| 42.17 | 0.00 | - | 2 | 367 | 71.00 | 2.28 | 0.00 | - | 23 | 712 |
| 52.00 | 0.00 | - | 1 | 620 | 72.00 | 2.30 | 0.00 | - | 23 | 1,297 |
| 37.73 | 0.00 | - | 2 | 682 | 73.00 | 2.10 | -0.43 | -17.00% | 1 | 482 |
| 49.95 | +6.83 | +15.84% | 5 | 760 | 74.00 | 2.58 | 0.00 | - | 3 | 902 |
| 52.13 | +5.13 | +10.91% | 1 | 1,036 | 75.00 | 2.35 | -0.35 | -12.96% | 51 | 3,754 |
| 46.35 | 0.00 | - | 1 | 600 | 76.00 | 2.61 | 0.00 | - | 1 | 524 |
| 35.20 | 0.00 | - | 33 | 75 | 77.00 | 3.10 | 0.00 | - | 1 | 339 |
| 41.43 | 0.00 | - | 2 | 416 | 78.00 | 2.62 | -0.31 | -10.58% | 1 | 440 |
| 45.16 | 0.00 | - | 1 | 188 | 79.00 | 2.95 | 0.00 | - | 2 | 663 |
| 47.95 | +5.00 | +11.64% | 15 | 11,239 | 80.00 | 2.98 | -0.62 | -17.22% | 41 | 9,561 |
| 40.80 | 0.00 | - | 1 | 214 | 81.00 | 3.00 | -0.75 | -20.00% | 64 | 1,592 |
| 43.75 | 0.00 | - | 6 | 426 | 82.00 | 3.85 | 0.00 | - | 5 | 357 |
| 36.28 | 0.00 | - | 1 | 420 | 82.50 | 3.30 | -0.15 | -4.35% | 501 | 2,148 |
| 42.06 | 0.00 | - | 3 | 511 | 83.00 | 4.10 | 0.00 | - | 3 | 959 |
| 34.80 | 0.00 | - | 23 | 188 | 84.00 | 4.25 | 0.00 | - | 15 | 1,780 |
| 43.20 | +4.50 | +11.63% | 3 | 896 | 85.00 | 3.65 | -0.90 | -19.78% | 75 | 7,059 |
| 42.91 | +5.18 | +13.73% | 1 | 691 | 86.00 | 3.80 | -0.85 | -18.28% | 2 | 1,534 |
| 32.70 | 0.00 | - | 18 | 975 | 87.00 | 4.01 | -0.89 | -18.16% | 30 | 1,296 |
| 32.40 | 0.00 | - | 1 | 600 | 87.50 | 4.15 | -0.20 | -4.60% | 122 | 2,594 |
| 38.33 | 0.00 | - | 1 | 1,157 | 88.00 | 4.17 | -0.36 | -7.95% | 3 | 1,993 |
| 35.80 | 0.00 | - | 12 | 490 | 89.00 | 4.00 | -1.40 | -25.93% | 2 | 1,536 |
| 39.37 | +3.13 | +8.64% | 24 | 3,930 | 90.00 | 4.60 | -0.95 | -17.12% | 236 | 9,450 |
| 33.95 | 0.00 | - | 5 | 1,093 | 91.00 | 5.10 | 0.00 | - | 1 | 5,434 |
| 29.10 | 0.00 | - | 7 | 978 | 92.00 | 5.01 | -0.78 | -13.47% | 3 | 7,288 |
| 38.50 | +3.35 | +9.53% | 1 | 1,088 | 92.50 | 6.20 | 0.00 | - | 1 | 1,705 |
| 28.50 | 0.00 | - | 1 | 2,920 | 93.00 | 6.25 | 0.00 | - | 59 | 4,168 |
| 34.87 | +2.02 | +6.15% | 1 | 924 | 94.00 | 6.31 | 0.00 | - | 1 | 1,834 |
| 36.10 | +2.79 | +8.38% | 6 | 20,786 | 95.00 | 5.51 | -0.88 | -13.77% | 16 | 23,816 |
| 33.45 | +0.85 | +2.61% | 9 | 1,082 | 96.00 | 6.36 | 0.00 | - | 9 | 3,641 |
| 31.25 | 0.00 | - | 6 | 1,591 | 97.00 | 7.35 | 0.00 | - | 7 | 580 |
| 30.85 | 0.00 | - | 2 | 685 | 97.50 | 6.20 | -0.99 | -13.77% | 41 | 1,358 |
| 33.95 | +4.45 | +15.08% | 3 | 979 | 98.00 | 6.30 | -1.07 | -14.52% | 2 | 1,047 |
| 33.65 | +4.80 | +16.64% | 1 | 1,200 | 99.00 | 7.55 | 0.00 | - | 3 | 1,221 |
| 32.30 | +3.80 | +13.33% | 73 | 16,152 | 100.00 | 6.90 | -1.35 | -16.36% | 731 | 15,430 |
| 31.75 | +5.05 | +18.91% | 4 | 1,353 | 102.50 | 7.75 | -1.30 | -14.36% | 2 | 2,085 |
| 28.90 | +3.55 | +14.00% | 48 | 4,422 | 105.00 | 8.17 | -1.73 | -17.47% | 165 | 5,665 |
| 27.90 | +4.30 | +18.22% | 29 | 2,195 | 107.50 | 9.30 | -1.55 | -14.29% | 149 | 1,963 |
| 26.35 | +3.98 | +17.79% | 35 | 4,309 | 110.00 | 10.14 | -1.71 | -14.43% | 47,880 | 9,593 |
| 24.30 | +3.50 | +16.83% | 34 | 976 | 112.50 | 11.06 | -1.84 | -14.26% | 1,255 | 1,807 |
| 22.95 | +3.42 | +17.51% | 99 | 6,447 | 115.00 | 11.80 | -2.06 | -14.86% | 13,555 | 6,312 |
| 22.10 | +4.10 | +22.78% | 44 | 1,448 | 117.50 | 13.89 | -1.31 | -8.62% | 1 | 2,213 |
| 20.00 | +2.85 | +16.62% | 406 | 6,637 | 120.00 | 14.25 | -2.20 | -13.37% | 589 | 8,759 |
| 18.88 | +2.88 | +18.00% | 98 | 1,655 | 122.50 | 15.28 | -2.32 | -13.18% | 21 | 4,589 |
| 17.47 | +2.59 | +17.41% | 244 | 8,674 | 125.00 | 16.58 | -1.50 | -8.30% | 4 | 9,508 |
| 16.90 | +3.28 | +24.08% | 20 | 2,254 | 127.50 | 17.54 | -1.69 | -8.79% | 3 | 1,931 |
| 15.50 | +2.90 | +23.02% | 511 | 7,089 | 130.00 | 18.63 | -2.22 | -10.65% | 85 | 9,430 |
| 14.70 | +3.15 | +27.27% | 14 | 2,932 | 132.50 | 22.95 | 0.00 | - | 1 | 1,208 |
| 13.60 | +2.65 | +24.20% | 150 | 4,518 | 135.00 | 23.95 | 0.00 | - | 1 | 5,667 |
| 9.80 | 0.00 | - | 61 | 3,055 | 137.50 | 31.10 | 0.00 | - | 1 | 1,213 |
| 11.25 | +2.10 | +22.95% | 288 | 5,994 | 140.00 | 24.90 | -3.13 | -11.17% | 4 | 2,941 |
| 10.30 | +1.85 | +21.89% | 15 | 4,285 | 142.50 | 34.34 | 0.00 | - | 2 | 257 |
| 9.55 | +1.75 | +22.44% | 199 | 10,044 | 145.00 | 29.15 | -3.08 | -9.56% | 2 | 14 |
| 9.05 | +1.20 | +15.29% | 82 | 2,236 | 147.50 | 43.44 | 0.00 | - | 2 | 5 |
| 8.10 | +1.45 | +21.80% | 572 | 6,723 | 150.00 | 32.05 | -3.25 | -9.21% | 3 | 82 |
| 7.30 | +1.30 | +21.67% | 2 | 829 | 152.50 | 47.53 | 0.00 | - | 5 | 0 |
| 7.08 | +1.73 | +32.34% | 98 | 3,264 | 155.00 | 47.20 | 0.00 | - | 2 | 0 |
| 6.30 | +0.97 | +18.20% | 2 | 708 | 157.50 | 49.33 | 0.00 | - | 2 | 0 |
| 5.72 | +0.62 | +12.16% | 618 | 4,463 | 160.00 | 40.50 | -2.00 | -4.71% | 2 | 2 |
| 4.15 | 0.00 | - | 6 | 1,331 | 162.50 | 70.00 | 0.00 | - | 3 | 0 |
| 4.75 | +0.94 | +24.67% | 49 | 2,747 | 165.00 | 50.01 | 0.00 | - | 1 | 2 |
| 4.60 | +1.30 | +39.39% | 2 | 775 | 167.50 | 68.27 | 0.00 | - | 3 | 0 |
| 4.10 | +0.90 | +28.12% | 60 | 3,273 | 170.00 | 70.00 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 2,086 | 172.50 | 70.50 | 0.00 | - | 1 | 0 |
| 3.54 | +0.84 | +31.11% | 18 | 3,515 | 175.00 | 53.90 | -5.85 | -9.79% | 1 | 0 |
| 3.30 | +0.97 | +41.63% | 155 | 1,011 | 177.50 | 83.33 | 0.00 | - | 1 | 0 |
| 2.86 | +0.61 | +27.11% | 143 | 11,590 | 180.00 | 79.46 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 10 | 1,047 | 182.50 | 71.01 | 0.00 | - | 2 | 0 |
| 2.42 | +0.59 | +32.24% | 6 | 2,461 | 185.00 | 76.54 | 0.00 | - | 2 | 0 |
| 2.18 | +0.42 | +23.86% | 1 | 683 | 187.50 | 78.86 | 0.00 | - | 2 | 0 |
| 2.05 | +0.55 | +36.67% | 134 | 1,596 | 190.00 | 90.73 | 0.00 | - | 1 | 0 |
| 1.86 | +0.33 | +21.57% | 3 | 662 | 192.50 | 71.63 | -18.37 | -20.41% | 1 | 0 |
| 1.27 | 0.00 | - | 2 | 438 | 195.00 | 93.65 | 0.00 | - | 6 | 0 |
| 1.64 | +0.47 | +40.17% | 12 | 245 | 197.50 | 90.20 | 0.00 | - | 2 | 0 |
| 1.48 | +0.36 | +32.14% | 183 | 12,012 | 200.00 | 88.05 | 0.00 | - | 3 | 0 |
| 1.27 | +0.32 | +33.68% | 4 | 395 | 202.50 | 109.55 | 0.00 | - | 2 | 0 |
| 1.25 | +0.27 | +27.55% | 10 | 218 | 205.00 | 108.22 | 0.00 | - | 2 | 0 |
| 1.14 | +0.64 | +128.00% | 3 | 122 | 207.50 | 99.07 | 0.00 | - | 4 | 0 |
| 1.08 | +0.25 | +30.12% | 4 | 826 | 210.00 | 115.07 | 0.00 | - | 2 | 0 |
| 1.00 | +0.27 | +36.99% | 4 | 354 | 212.50 | 101.86 | 0.00 | - | 2 | 0 |
| 0.92 | +0.28 | +43.75% | 3 | 677 | 215.00 | 98.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 24,893 | 217.50 | 106.22 | 0.00 | - | 2 | 0 |
| 0.77 | +0.19 | +32.76% | 110 | 478 | 220.00 | 107.03 | 0.00 | - | 2 | 0 |
| 0.70 | +0.16 | +29.63% | 1 | 172 | 222.50 | 111.19 | 0.00 | - | 2 | 0 |
| 0.70 | +0.19 | +37.25% | 33 | 2,646 | 225.00 | 128.00 | 0.00 | - | 1 | 1 |
| 0.62 | +0.09 | +16.98% | 11 | 964 | 227.50 | 139.00 | 0.00 | - | 1 | 0 |
| 0.58 | +0.13 | +28.89% | 25 | 1,181 | 230.00 | 143.70 | 0.00 | - | 1 | 0 |
| 0.50 | +0.09 | +21.95% | 527 | 10,693 | 235.00 | 137.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
