認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.18 | -5.82 | -4.22% | 1 | 438 | 50.00 | 0.45 | 0.00 | - | 1 | 1,301 |
| 139.75 | 0.00 | - | 23 | 271 | 55.00 | 0.55 | 0.00 | - | 65 | 807 |
| 132.00 | 0.00 | - | 9 | 189 | 60.00 | 0.61 | 0.00 | - | 1 | 1,500 |
| 114.63 | 0.00 | - | 1 | 918 | 65.00 | 0.82 | -0.13 | -13.68% | 20 | 928 |
| 124.88 | 0.00 | - | 6 | 676 | 70.00 | 1.03 | +0.03 | +3.00% | 5 | 889 |
| 110.71 | 0.00 | - | 1 | 130 | 75.00 | 1.20 | 0.00 | - | 4 | 2,046 |
| 116.95 | 0.00 | - | 30 | 382 | 80.00 | 1.62 | 0.00 | - | 1 | 3,318 |
| 99.39 | 0.00 | - | 3 | 243 | 85.00 | 1.85 | 0.00 | - | 1 | 544 |
| 95.75 | 0.00 | - | 12 | 554 | 90.00 | 2.04 | 0.00 | - | 10 | 3,978 |
| 100.88 | 0.00 | - | 3 | 455 | 95.00 | 2.32 | 0.00 | - | 1 | 10,825 |
| 90.30 | +2.91 | +3.33% | 1 | 5,397 | 100.00 | 3.10 | 0.00 | - | 1 | 9,216 |
| 82.00 | 0.00 | - | 1 | 1,711 | 105.00 | 3.55 | +0.30 | +9.23% | 10 | 2,707 |
| 77.33 | 0.00 | - | 35 | 3,620 | 110.00 | 3.99 | 0.00 | - | 37 | 10,474 |
| 74.10 | 0.00 | - | 2 | 625 | 115.00 | 5.00 | 0.00 | - | 2 | 10,661 |
| 73.00 | +2.50 | +3.55% | 3 | 1,835 | 120.00 | 5.70 | 0.00 | - | 1 | 1,592 |
| 69.30 | 0.00 | - | 2 | 983 | 125.00 | 6.50 | 0.00 | - | 10 | 1,589 |
| 64.90 | 0.00 | - | 6 | 1,608 | 130.00 | 8.30 | 0.00 | - | 1 | 3,903 |
| 68.35 | 0.00 | - | 1 | 852 | 135.00 | 9.05 | 0.00 | - | 260 | 4,156 |
| 59.65 | +3.65 | +6.52% | 5 | 3,032 | 140.00 | 9.95 | 0.00 | - | 50 | 1,086 |
| 53.98 | 0.00 | - | 21 | 1,326 | 145.00 | 11.65 | 0.00 | - | 115 | 3,316 |
| 53.20 | +1.13 | +2.17% | 16 | 4,666 | 150.00 | 13.00 | 0.00 | - | 2 | 6,834 |
| 47.95 | 0.00 | - | 3 | 919 | 155.00 | 14.25 | -0.45 | -3.06% | 4 | 637 |
| 47.20 | +1.65 | +3.62% | 269 | 2,710 | 160.00 | 17.19 | 0.00 | - | 3 | 635 |
| 41.30 | 0.00 | - | 7 | 619 | 165.00 | 19.00 | 0.00 | - | 18 | 252 |
| 40.55 | +1.25 | +3.18% | 1 | 2,487 | 170.00 | 20.25 | -0.77 | -3.66% | 1 | 719 |
| 38.40 | +1.60 | +4.35% | 5 | 1,927 | 175.00 | 22.51 | 0.00 | - | 455 | 1,207 |
| 36.44 | -0.06 | -0.16% | 1 | 3,245 | 180.00 | 24.57 | 0.00 | - | 2 | 264 |
| 33.30 | 0.00 | - | 51 | 1,109 | 185.00 | 26.70 | -0.27 | -1.00% | 38 | 569 |
| 31.47 | +1.77 | +5.96% | 17 | 1,251 | 190.00 | 30.18 | -0.07 | -0.23% | 9 | 130 |
| 28.00 | 0.00 | - | 4 | 866 | 195.00 | 30.85 | 0.00 | - | 44 | 185 |
| 26.34 | -1.33 | -4.81% | 3 | 2,361 | 200.00 | 36.56 | 0.00 | - | 5 | 130 |
| 25.05 | 0.00 | - | 5 | 2,525 | 205.00 | 37.46 | 0.00 | - | - | 1 |
| 23.45 | +1.80 | +8.31% | 11 | 958 | 210.00 | 35.50 | 0.00 | - | 5 | 9 |
| 21.85 | -0.33 | -1.49% | 2 | 92 | 215.00 | 38.60 | 0.00 | - | 9 | 11 |
| 19.93 | 0.00 | - | 3 | 486 | 220.00 | 41.70 | 0.00 | - | 9 | 12 |
| 17.53 | 0.00 | - | 1 | 505 | 225.00 | 45.00 | 0.00 | - | 8 | 90 |
| 20.92 | 0.00 | - | 1 | 746 | 230.00 | 50.56 | 0.00 | - | 2 | 4 |
| 15.45 | 0.00 | - | 2 | 623 | 235.00 | 59.97 | 0.00 | - | 2 | 2 |
| 14.55 | +0.90 | +7.06% | 1 | 400 | 240.00 | 62.50 | 0.00 | - | 4 | 4 |
| 15.68 | 0.00 | - | 1 | 239 | 245.00 | 68.82 | 0.00 | - | - | 2 |
| 12.40 | +0.78 | +6.71% | 2 | 152 | 250.00 | - | - | - | - | - |
| 11.35 | -2.40 | -14.86% | 2 | 735 | 255.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 16 | 325 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 8.70 | -0.30 | -3.33% | 5 | 260 | 270.00 | - | - | - | - | - |
| 7.45 | -0.09 | -1.19% | 2 | 62 | 280.00 | - | - | - | - | - |
