合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00085000 | 2024-03-27 3:46PM EDT | 85.00 | 94.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMZN240328C00090000 | 2024-03-26 3:01PM EDT | 90.00 | 89.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240328C00095000 | 2024-03-26 1:37PM EDT | 95.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328C00100000 | 2024-03-27 9:33AM EDT | 100.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328C00105000 | 2024-03-27 12:08PM EDT | 105.00 | 73.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328C00110000 | 2024-03-26 3:50PM EDT | 110.00 | 68.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMZN240328C00115000 | 2024-03-27 12:47PM EDT | 115.00 | 63.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240328C00120000 | 2024-03-27 12:30PM EDT | 120.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328C00125000 | 2024-03-27 12:45PM EDT | 125.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
AMZN240328C00130000 | 2024-03-27 11:59AM EDT | 130.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN240328C00135000 | 2024-03-27 2:55PM EDT | 135.00 | 43.56 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
AMZN240328C00140000 | 2024-03-27 3:56PM EDT | 140.00 | 39.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AMZN240328C00145000 | 2024-03-27 2:32PM EDT | 145.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
AMZN240328C00150000 | 2024-03-27 3:38PM EDT | 150.00 | 29.24 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
AMZN240328C00152500 | 2024-03-27 10:12AM EDT | 152.50 | 25.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240328C00155000 | 2024-03-27 2:45PM EDT | 155.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
AMZN240328C00157500 | 2024-03-27 9:34AM EDT | 157.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN240328C00160000 | 2024-03-27 3:59PM EDT | 160.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
AMZN240328C00162500 | 2024-03-27 12:30PM EDT | 162.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
AMZN240328C00165000 | 2024-03-27 3:38PM EDT | 165.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
AMZN240328C00167500 | 2024-03-27 3:57PM EDT | 167.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
AMZN240328C00170000 | 2024-03-27 3:58PM EDT | 170.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
AMZN240328C00172500 | 2024-03-27 3:48PM EDT | 172.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 0.00% |
AMZN240328C00175000 | 2024-03-27 3:59PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,769 | 0 | 0.00% |
AMZN240328C00177500 | 2024-03-27 3:59PM EDT | 177.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12,106 | 0 | 0.00% |
AMZN240328C00180000 | 2024-03-27 3:59PM EDT | 180.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 60,212 | 0 | 0.78% |
AMZN240328C00182500 | 2024-03-27 3:59PM EDT | 182.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15,622 | 0 | 6.25% |
AMZN240328C00185000 | 2024-03-27 3:59PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,474 | 0 | 12.50% |
AMZN240328C00187500 | 2024-03-27 3:53PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,060 | 0 | 25.00% |
AMZN240328C00190000 | 2024-03-27 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 25.00% |
AMZN240328C00192500 | 2024-03-27 3:51PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
AMZN240328C00195000 | 2024-03-27 3:54PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
AMZN240328C00197500 | 2024-03-27 1:06PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
AMZN240328C00200000 | 2024-03-27 3:55PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
AMZN240328C00202500 | 2024-03-26 10:31AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
AMZN240328C00205000 | 2024-03-27 10:51AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMZN240328C00207500 | 2024-03-22 3:46PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN240328C00210000 | 2024-03-25 10:12AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240328C00215000 | 2024-03-26 11:34AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN240328C00220000 | 2024-03-15 11:49AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMZN240328C00225000 | 2024-03-18 3:50PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
AMZN240328C00230000 | 2024-03-25 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240328C00235000 | 2024-03-25 9:31AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
AMZN240328C00240000 | 2024-03-14 2:57PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMZN240328C00245000 | 2024-02-27 11:11AM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN240328C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00085000 | 2024-03-25 9:49AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AMZN240328P00090000 | 2024-02-21 4:30PM EDT | 90.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 8 | 437.50% |
AMZN240328P00095000 | 2024-03-06 4:53PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240328P00100000 | 2024-03-18 2:45PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
AMZN240328P00105000 | 2024-02-12 3:51PM EDT | 105.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 2 | 343.75% |
AMZN240328P00110000 | 2024-03-20 3:58PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240328P00115000 | 2024-03-18 2:44PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
AMZN240328P00120000 | 2024-03-18 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMZN240328P00125000 | 2024-03-19 3:55PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN240328P00130000 | 2024-03-21 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMZN240328P00135000 | 2024-03-25 3:52PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMZN240328P00140000 | 2024-03-27 1:57PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240328P00145000 | 2024-03-22 12:15PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
AMZN240328P00150000 | 2024-03-27 11:12AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240328P00152500 | 2024-03-25 12:32PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 50.00% |
AMZN240328P00155000 | 2024-03-27 2:07PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN240328P00157500 | 2024-03-26 3:29PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
AMZN240328P00160000 | 2024-03-27 1:34PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
AMZN240328P00162500 | 2024-03-27 3:57PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
AMZN240328P00165000 | 2024-03-27 3:47PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
AMZN240328P00167500 | 2024-03-27 3:48PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
AMZN240328P00170000 | 2024-03-27 3:58PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
AMZN240328P00172500 | 2024-03-27 3:58PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,865 | 0 | 25.00% |
AMZN240328P00175000 | 2024-03-27 3:59PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11,349 | 0 | 12.50% |
AMZN240328P00177500 | 2024-03-27 3:59PM EDT | 177.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20,930 | 0 | 6.25% |
AMZN240328P00180000 | 2024-03-27 3:59PM EDT | 180.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,920 | 0 | 0.00% |
AMZN240328P00182500 | 2024-03-27 3:55PM EDT | 182.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
AMZN240328P00185000 | 2024-03-27 2:59PM EDT | 185.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
AMZN240328P00187500 | 2024-03-27 9:33AM EDT | 187.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328P00190000 | 2024-03-27 9:48AM EDT | 190.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328P00192500 | 2024-03-27 2:27PM EDT | 192.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMZN240328P00195000 | 2024-03-27 3:01PM EDT | 195.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328P00197500 | 2024-03-27 9:30AM EDT | 197.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN240328P00200000 | 2024-03-26 2:35PM EDT | 200.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
AMZN240328P00202500 | 2024-03-19 11:02AM EDT | 202.50 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328P00205000 | 2024-03-21 2:38PM EDT | 205.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
AMZN240328P00207500 | 2024-03-25 3:50PM EDT | 207.50 | 27.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN240328P00210000 | 2024-03-27 3:52PM EDT | 210.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240328P00215000 | 2024-02-26 1:57PM EDT | 215.00 | 40.25 | 34.90 | 35.35 | 0.00 | - | 2 | 0 | 175.78% |
AMZN240328P00230000 | 2024-03-15 3:50PM EDT | 230.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN240328P00245000 | 2024-03-15 3:50PM EDT | 245.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |