香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.38+0.55 (+0.31%)
收市:04:00PM EDT
179.82 -0.56 (-0.31%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
89.80-0.03-0.03%4990.000.01-0.03-75.00%55
85.38+0.68+0.80%196295.00-----
80.24+1.47+1.87%452100.000.030.00-114
75.49+0.54+0.72%2435105.000.010.00--369
70.02+1.59+2.32%194110.000.010.00-251,565
65.52+0.12+0.18%1329115.000.020.00-15115
60.55+1.13+1.90%411120.000.010.00-11,028
55.95+2.25+4.19%1435125.000.020.00-141
50.60+2.18+4.50%2219130.000.020.00-6192
45.60+1.42+3.21%33123135.000.010.00-291,490
40.44+1.79+4.63%1645140.000.010.00-13260
35.77+1.83+5.39%2273145.000.02+0.01+100.00%357307
34.660.00-11146.000.020.00-209213
-----147.000.020.00-10206
30.900.00-22148.000.020.00-7516
-----149.000.040.00-13
30.66+0.68+2.27%18156150.000.01-0.01-50.00%1431,833
27.84+1.89+7.28%2107152.500.02-0.01-33.33%611,364
25.83+1.53+6.30%41110155.000.030.00-4901,384
23.30+2.93+14.38%550157.500.03-0.01-25.00%19444
20.65+1.75+9.26%141363160.000.040.00-1731,730
18.02+1.50+9.08%2586162.500.04-0.01-20.00%49495
15.60+0.50+3.31%509923165.000.06-0.02-25.00%2,0984,011
13.25+0.61+4.83%5572,630167.500.08-0.02-20.00%2,112849
10.69+0.43+4.19%2781,425170.000.11-0.07-38.89%1,6564,126
8.45+0.65+8.33%7561,375172.500.22-0.11-33.33%2,3972,601
6.03+0.43+7.68%2,3044,817175.000.46-0.19-29.23%11,1804,779
4.05+0.20+5.19%2,5982,376177.500.93-0.32-25.60%6,6816,808
2.27-0.05-2.16%21,34112,283180.001.85-0.46-19.91%11,9273,815
1.19-0.12-9.16%34,8825,843182.503.30-0.40-10.81%3,043901
0.54-0.12-18.18%18,28311,989185.004.90-0.65-11.71%1,499405
0.23-0.05-17.86%5,9592,881187.507.28-1.67-18.66%394485
0.10-0.02-16.67%2,8589,950190.009.69-0.46-4.53%6696
0.050.00-5261,293192.5012.05-0.73-5.71%273
0.020.00-4023,810195.0014.55-1.74-10.68%2,51816
0.020.00-536705197.5016.25-2.66-14.07%50
0.02+0.01+100.00%2381,811200.0019.55-1.45-6.90%373
0.010.00-33615202.5023.520.00-190
0.010.00-604938205.0024.57-1.15-4.47%82
0.010.00-481,190210.0034.950.00-300
0.010.00-2268215.0034.85-4.15-10.64%100
0.020.00-20192220.0043.370.00--0
0.020.00-512225.00-----
0.020.00-14230.00-----
0.010.00-412235.00-----
0.010.00-22240.0064.750.00--0
-----245.0068.470.00--0
0.010.00-14250.00-----