香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
47.700.00--170.000.010.00-524727
39.050.00-11675.000.010.00-1267
36.55+0.65+1.81%156180.000.010.00-326228
31.07+1.67+5.68%3285.000.030.00-1812,398
26.63+1.53+6.10%22290.000.060.00-7681,718
20.75+1.60+8.36%113695.000.120.00-8551,595
13.30-1.48-10.01%130152100.000.25-0.05-16.67%9,5093,540
8.70-2.10-19.44%549288105.000.63-0.04-5.97%4,8303,668
7.86-0.69-8.07%19264106.000.76-0.02-2.56%4,0701,343
6.95-2.00-22.35%630136107.000.93-0.01-1.06%3,1441,376
6.50-0.50-7.14%1,439161108.001.16+0.03+2.65%3,7461,964
5.55-1.81-24.59%2,463231109.001.41+0.08+6.02%2,9461,607
4.71-1.85-28.20%2,757960110.001.69+0.12+7.64%9,9484,466
4.15-1.15-21.70%12,051328111.002.04+0.23+12.71%4,658981
3.50-1.67-32.30%307338112.002.36+0.26+12.38%6,8711,820
2.98-1.50-33.48%2,454668113.002.85+0.32+12.65%6,2111,602
2.41-1.49-38.21%3,6941,353114.003.35+0.42+14.33%10,5683,124
1.99-1.31-39.70%6,8363,200115.003.85+0.50+14.93%6,6382,216
1.58-1.31-45.33%4,6381,928116.004.55+0.65+16.67%3,0391,576
1.23-1.15-48.32%4,8692,108117.005.14+0.73+16.55%1,1912,223
0.95-1.03-52.02%4,6492,401118.005.85+0.93+18.90%4961,586
0.72-0.90-55.56%3,5081,262119.006.29+0.64+11.33%418627
0.55-0.75-57.69%20,7058,484120.007.56+1.27+20.19%7722,213
0.40-0.65-61.90%2,8971,769121.007.40+0.15+2.07%509967
0.29-0.53-64.63%4,1322,224122.009.35+1.50+19.11%490650
0.23-0.41-64.06%2,6892,990123.0010.20+1.50+17.24%2981,507
0.16-0.37-69.81%1,8222,854124.0010.65+1.25+13.30%2791,062
0.13-0.28-68.29%3,6333,953125.0012.15+1.85+17.96%1821,467
0.10-0.21-67.74%1,1602,293126.0012.70+1.40+12.39%226613
0.07-0.17-70.83%1,2771,658127.0013.85+1.53+12.42%217980
0.06-0.13-68.42%3481,793128.0014.25+0.82+6.11%431719
0.05-0.09-64.29%3621,112129.0015.65+0.96+6.54%80474
0.05-0.07-58.33%2,5363,511130.0016.55+0.46+2.86%2861,076
0.03-0.07-70.00%145871131.0016.30-0.70-4.12%7729
0.03-0.05-62.50%866836132.0017.90+0.90+5.29%110246
0.03-0.03-50.00%2321,625133.0016.83+2.33+16.07%69225
0.02-0.04-66.67%250821134.0020.22+1.22+6.42%47231
0.02-0.03-60.00%1242,591135.0021.25+1.25+6.25%1,145641
0.030.00-18708136.0021.90-0.37-1.66%426274
0.01-0.02-66.67%421,065137.0022.40-0.75-3.24%89
0.01-0.02-66.67%32903138.0023.30+2.75+13.38%122
0.01-0.02-66.67%548445139.0024.00-0.95-3.81%230
0.01-0.01-50.00%401,731140.0024.90-0.25-0.99%212
0.010.00-401723141.0026.55+2.63+10.99%10
0.01-0.01-50.00%231,667142.0027.05+2.15+8.63%1610
0.01-0.01-50.00%25579143.0026.260.00-110
0.010.00-6393144.0026.550.00-20
0.010.00-511,469145.0029.100.00-115
0.010.00-5401146.0032.12+1.92+6.36%20
0.010.00-1420147.0032.350.00-20
0.010.00-80334148.0026.050.00-10
0.020.00-1149149.0031.300.00-1810
0.020.00-281,094150.0036.25+3.70+11.37%510
0.010.00-2,3892,830152.5034.850.00-1244
0.010.00-1811,675155.0038.70+7.10+22.47%10
0.010.00-5584157.50-----
0.010.00-1955160.0038.570.00-20
0.010.00-10598165.00-----
0.010.00-4826170.0056.20+7.63+15.71%20
0.010.00-3266175.00-----
0.020.00-10461180.0064.90+13.75+26.88%200
0.060.00--1185.00-----
0.010.00-89200.0073.850.00-70