收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
89.80 | -0.03 | -0.03% | 4 | 9 | 90.00 | 0.01 | -0.03 | -75.00% | 5 | 5 |
85.38 | +0.68 | +0.80% | 196 | 2 | 95.00 | - | - | - | - | - |
80.24 | +1.47 | +1.87% | 4 | 52 | 100.00 | 0.03 | 0.00 | - | 1 | 14 |
75.49 | +0.54 | +0.72% | 24 | 35 | 105.00 | 0.01 | 0.00 | - | - | 369 |
70.02 | +1.59 | +2.32% | 19 | 4 | 110.00 | 0.01 | 0.00 | - | 25 | 1,565 |
65.52 | +0.12 | +0.18% | 13 | 29 | 115.00 | 0.02 | 0.00 | - | 15 | 115 |
60.55 | +1.13 | +1.90% | 4 | 11 | 120.00 | 0.01 | 0.00 | - | 1 | 1,028 |
55.95 | +2.25 | +4.19% | 14 | 35 | 125.00 | 0.02 | 0.00 | - | 1 | 41 |
50.60 | +2.18 | +4.50% | 22 | 19 | 130.00 | 0.02 | 0.00 | - | 61 | 92 |
45.60 | +1.42 | +3.21% | 33 | 123 | 135.00 | 0.01 | 0.00 | - | 29 | 1,490 |
40.44 | +1.79 | +4.63% | 16 | 45 | 140.00 | 0.01 | 0.00 | - | 13 | 260 |
35.77 | +1.83 | +5.39% | 22 | 73 | 145.00 | 0.02 | +0.01 | +100.00% | 357 | 307 |
34.66 | 0.00 | - | 1 | 1 | 146.00 | 0.02 | 0.00 | - | 209 | 213 |
- | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 10 | 206 |
30.90 | 0.00 | - | 2 | 2 | 148.00 | 0.02 | 0.00 | - | 75 | 16 |
- | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 1 | 3 |
30.66 | +0.68 | +2.27% | 18 | 156 | 150.00 | 0.01 | -0.01 | -50.00% | 143 | 1,833 |
27.84 | +1.89 | +7.28% | 2 | 107 | 152.50 | 0.02 | -0.01 | -33.33% | 61 | 1,364 |
25.83 | +1.53 | +6.30% | 41 | 110 | 155.00 | 0.03 | 0.00 | - | 490 | 1,384 |
23.30 | +2.93 | +14.38% | 5 | 50 | 157.50 | 0.03 | -0.01 | -25.00% | 19 | 444 |
20.65 | +1.75 | +9.26% | 141 | 363 | 160.00 | 0.04 | 0.00 | - | 173 | 1,730 |
18.02 | +1.50 | +9.08% | 25 | 86 | 162.50 | 0.04 | -0.01 | -20.00% | 49 | 495 |
15.60 | +0.50 | +3.31% | 509 | 923 | 165.00 | 0.06 | -0.02 | -25.00% | 2,098 | 4,011 |
13.25 | +0.61 | +4.83% | 557 | 2,630 | 167.50 | 0.08 | -0.02 | -20.00% | 2,112 | 849 |
10.69 | +0.43 | +4.19% | 278 | 1,425 | 170.00 | 0.11 | -0.07 | -38.89% | 1,656 | 4,126 |
8.45 | +0.65 | +8.33% | 756 | 1,375 | 172.50 | 0.22 | -0.11 | -33.33% | 2,397 | 2,601 |
6.03 | +0.43 | +7.68% | 2,304 | 4,817 | 175.00 | 0.46 | -0.19 | -29.23% | 11,180 | 4,779 |
4.05 | +0.20 | +5.19% | 2,598 | 2,376 | 177.50 | 0.93 | -0.32 | -25.60% | 6,681 | 6,808 |
2.27 | -0.05 | -2.16% | 21,341 | 12,283 | 180.00 | 1.85 | -0.46 | -19.91% | 11,927 | 3,815 |
1.19 | -0.12 | -9.16% | 34,882 | 5,843 | 182.50 | 3.30 | -0.40 | -10.81% | 3,043 | 901 |
0.54 | -0.12 | -18.18% | 18,283 | 11,989 | 185.00 | 4.90 | -0.65 | -11.71% | 1,499 | 405 |
0.23 | -0.05 | -17.86% | 5,959 | 2,881 | 187.50 | 7.28 | -1.67 | -18.66% | 394 | 485 |
0.10 | -0.02 | -16.67% | 2,858 | 9,950 | 190.00 | 9.69 | -0.46 | -4.53% | 66 | 96 |
0.05 | 0.00 | - | 526 | 1,293 | 192.50 | 12.05 | -0.73 | -5.71% | 27 | 3 |
0.02 | 0.00 | - | 402 | 3,810 | 195.00 | 14.55 | -1.74 | -10.68% | 2,518 | 16 |
0.02 | 0.00 | - | 536 | 705 | 197.50 | 16.25 | -2.66 | -14.07% | 5 | 0 |
0.02 | +0.01 | +100.00% | 238 | 1,811 | 200.00 | 19.55 | -1.45 | -6.90% | 37 | 3 |
0.01 | 0.00 | - | 33 | 615 | 202.50 | 23.52 | 0.00 | - | 19 | 0 |
0.01 | 0.00 | - | 604 | 938 | 205.00 | 24.57 | -1.15 | -4.47% | 8 | 2 |
0.01 | 0.00 | - | 48 | 1,190 | 210.00 | 34.95 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 22 | 68 | 215.00 | 34.85 | -4.15 | -10.64% | 10 | 0 |
0.02 | 0.00 | - | 20 | 192 | 220.00 | 43.37 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 12 | 225.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 12 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 240.00 | 64.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 245.00 | 68.47 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |