AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:124.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602C00124000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.82 | 0.80 | 0.84 | +0.07 | +9.33% | 22,016 | 3,346 | 34.47% |
| AMZN230609C00124000 | 2023-05-30 3:58PM EDT | 2023-06-09 | 1.79 | 1.78 | 1.87 | +0.31 | +20.95% | 2,768 | 682 | 33.99% |
| AMZN230616C00124000 | 2023-05-30 3:59PM EDT | 2023-06-16 | 2.59 | 2.54 | 2.64 | +0.44 | +20.47% | 2,085 | 1,805 | 33.94% |
| AMZN230623C00124000 | 2023-05-30 3:58PM EDT | 2023-06-23 | 3.00 | 3.00 | 3.20 | +0.42 | +16.28% | 183 | 323 | 33.29% |
| AMZN230630C00124000 | 2023-05-30 3:53PM EDT | 2023-06-30 | 3.46 | 3.55 | 3.65 | +0.24 | +7.45% | 83 | 233 | 32.59% |
| AMZN230707C00124000 | 2023-05-30 12:49PM EDT | 2023-07-07 | 4.10 | 3.80 | 4.15 | +0.81 | +24.62% | 36 | 8 | 32.70% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602P00124000 | 2023-05-30 3:55PM EDT | 2023-06-02 | 3.19 | 3.00 | 3.15 | -1.66 | -34.23% | 1,578 | 560 | 33.84% |
| AMZN230609P00124000 | 2023-05-30 3:04PM EDT | 2023-06-09 | 4.05 | 3.85 | 4.00 | -1.20 | -22.86% | 441 | 45 | 31.37% |
| AMZN230616P00124000 | 2023-05-30 3:08PM EDT | 2023-06-16 | 4.75 | 4.50 | 4.65 | -0.60 | -11.21% | 251 | 46 | 30.81% |
| AMZN230623P00124000 | 2023-05-30 11:59AM EDT | 2023-06-23 | 5.25 | 4.80 | 5.15 | -0.35 | -6.25% | 46 | 38 | 30.18% |
| AMZN230630P00124000 | 2023-05-30 3:11PM EDT | 2023-06-30 | 5.25 | 5.30 | 5.60 | -0.75 | -12.50% | 19 | 8 | 29.86% |
| AMZN230707P00124000 | 2023-05-30 3:24PM EDT | 2023-07-07 | 5.65 | 5.55 | 5.80 | -0.65 | -10.32% | 22 | 20 | 28.32% |
