拍板:235.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00235000 | 2024-04-01 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,074 | 115.63% |
| AMZN240426C00235000 | 2024-04-16 1:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 146 | 57.81% |
| AMZN240503C00235000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 10 | 606 | 51.95% |
| AMZN240510C00235000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 0.13 | 0.04 | 0.08 | 0.00 | - | 4 | 37 | 44.92% |
| AMZN240517C00235000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 10 | 484 | 41.02% |
| AMZN240524C00235000 | 2024-04-16 10:56AM EDT | 2024-05-24 | 0.19 | 0.07 | 0.18 | 0.00 | - | 304 | 414 | 39.55% |
| AMZN240531C00235000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.24 | 0.14 | 0.20 | 0.00 | - | 1 | 45 | 36.87% |
| AMZN240621C00235000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.37 | 0.00 | - | 23 | 9,676 | 33.55% |
| AMZN240719C00235000 | 2024-04-17 2:20PM EDT | 2024-07-19 | 0.73 | 0.69 | 0.73 | 0.00 | - | 8 | 135 | 31.91% |
| AMZN240816C00235000 | 2024-04-17 3:54PM EDT | 2024-08-16 | 1.61 | 1.50 | 1.56 | 0.00 | - | 32 | 794 | 33.26% |
| AMZN240920C00235000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 2.24 | 2.17 | 2.24 | -0.11 | -4.68% | 18 | 574 | 32.25% |
| AMZN241018C00235000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 3.05 | 2.78 | 2.89 | 0.00 | - | 103 | 172 | 31.98% |
| AMZN241115C00235000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 4.75 | 4.15 | 4.30 | 0.00 | - | 1 | 61 | 33.85% |
| AMZN241220C00235000 | 2024-04-17 12:47PM EDT | 2024-12-20 | 4.98 | 4.95 | 5.05 | 0.00 | - | 6 | 780 | 33.17% |
| AMZN250117C00235000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 5.80 | 5.60 | 5.75 | -0.18 | -3.01% | 1 | 1,326 | 32.97% |
| AMZN250321C00235000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 8.05 | 7.90 | 8.05 | 0.00 | - | 3 | 174 | 33.97% |
| AMZN250620C00235000 | 2024-04-17 1:12PM EDT | 2025-06-20 | 11.22 | 11.10 | 11.20 | 0.00 | - | 5 | 362 | 34.88% |
| AMZN250919C00235000 | 2024-04-03 9:50AM EDT | 2025-09-19 | 13.97 | 14.15 | 14.30 | 0.00 | - | 2 | 689 | 35.66% |
| AMZN251219C00235000 | 2024-04-11 2:16PM EDT | 2025-12-19 | 20.70 | 17.20 | 17.60 | 0.00 | - | 12 | 623 | 36.66% |
| AMZN260116C00235000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 19.60 | 18.15 | 18.30 | 0.00 | - | 2 | 102 | 36.62% |
| AMZN260618C00235000 | 2024-04-12 1:46PM EDT | 2026-06-18 | 25.65 | 22.85 | 23.30 | 0.00 | - | 1 | 129 | 37.74% |
| AMZN261218C00235000 | 2024-04-12 9:47AM EDT | 2026-12-18 | 31.45 | 26.35 | 28.75 | 0.00 | - | 1 | 3 | 38.68% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00235000 | 2024-04-16 11:10AM EDT | 2024-04-19 | 50.60 | 53.95 | 54.20 | 0.00 | - | 1 | 0 | 129.69% |
| AMZN240621P00235000 | 2023-09-14 1:35PM EDT | 2024-06-21 | 89.46 | 104.35 | 106.45 | 0.00 | - | 2 | 0 | 224.42% |
| AMZN240719P00235000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 49.95 | 53.75 | 54.35 | 0.00 | - | 2 | 0 | 27.05% |
| AMZN240816P00235000 | 2024-02-26 3:22PM EDT | 2024-08-16 | 59.70 | 54.25 | 56.05 | 0.00 | - | 3 | 0 | 35.51% |
| AMZN240920P00235000 | 2024-04-08 9:46AM EDT | 2024-09-20 | 49.23 | 53.60 | 54.75 | 0.00 | - | - | 50 | 24.46% |
| AMZN241018P00235000 | 2024-04-08 9:46AM EDT | 2024-10-18 | 49.43 | 53.90 | 54.95 | 0.00 | - | - | 50 | 23.74% |
| AMZN241115P00235000 | 2024-02-26 12:29PM EDT | 2024-11-15 | 60.40 | 55.00 | 55.75 | 0.00 | - | 2 | 0 | 25.72% |
| AMZN250117P00235000 | 2024-04-12 9:56AM EDT | 2025-01-17 | 48.99 | 54.80 | 55.30 | 0.00 | - | 1 | 13 | 20.95% |
| AMZN250321P00235000 | 2024-04-03 10:08AM EDT | 2025-03-21 | 54.75 | 55.10 | 55.85 | 0.00 | - | 2 | 1 | 20.70% |
| AMZN250620P00235000 | 2024-04-12 10:03AM EDT | 2025-06-20 | 50.75 | 55.75 | 57.10 | 0.00 | - | 10 | 23 | 21.34% |
| AMZN250919P00235000 | 2024-04-05 9:32AM EDT | 2025-09-19 | 55.88 | 56.90 | 57.70 | 0.00 | - | 2 | 112 | 20.51% |
| AMZN251219P00235000 | 2024-03-01 12:46PM EDT | 2025-12-19 | 59.97 | 57.25 | 59.00 | 0.00 | - | 2 | 2 | 20.99% |
| AMZN260116P00235000 | 2024-03-27 12:04PM EDT | 2026-01-16 | 59.68 | 58.05 | 58.75 | 0.00 | - | 3 | 23 | 20.15% |
| AMZN260618P00235000 | 2024-02-12 11:59AM EDT | 2026-06-18 | 63.56 | 60.50 | 63.15 | 0.00 | - | 2 | 2 | 23.43% |
