拍板:95.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00095000 | 2024-04-19 2:57PM EDT | 2024-04-19 | 79.10 | 79.40 | 80.20 | -6.20 | -7.27% | 10 | 680 | 527.34% |
| AMZN240517C00095000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 79.33 | 79.65 | 80.45 | -6.62 | -7.70% | 5 | 36 | 112.31% |
| AMZN240621C00095000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 80.75 | 80.05 | 81.05 | -4.76 | -5.57% | 9 | 20,803 | 87.18% |
| AMZN240719C00095000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 86.01 | 80.55 | 81.65 | 0.00 | - | 50 | 985 | 80.32% |
| AMZN240816C00095000 | 2024-04-11 2:55PM EDT | 2024-08-16 | 96.30 | 80.25 | 83.00 | 0.00 | - | - | 3 | 75.59% |
| AMZN240920C00095000 | 2024-04-19 9:40AM EDT | 2024-09-20 | 84.68 | 80.45 | 83.60 | -12.38 | -12.75% | 1 | 1,775 | 69.64% |
| AMZN241018C00095000 | 2024-02-21 2:56PM EDT | 2024-10-18 | 77.25 | 85.45 | 88.50 | 0.00 | - | - | 2 | 90.60% |
| AMZN241115C00095000 | 2024-03-21 12:21PM EDT | 2024-11-15 | 88.60 | 81.55 | 84.80 | 0.00 | - | 2 | 3 | 66.47% |
| AMZN241220C00095000 | 2024-04-11 1:02PM EDT | 2024-12-20 | 96.84 | 82.50 | 85.30 | 0.00 | - | 1 | 2,958 | 65.09% |
| AMZN250117C00095000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 84.25 | 83.20 | 85.80 | -9.75 | -10.37% | 1 | 2,363 | 64.28% |
| AMZN250321C00095000 | 2024-04-08 11:11AM EDT | 2025-03-21 | 97.88 | 84.15 | 87.00 | 0.00 | - | 3 | 9 | 61.93% |
| AMZN250620C00095000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 95.50 | 86.25 | 88.20 | 0.00 | - | 1 | 569 | 59.97% |
| AMZN250919C00095000 | 2024-04-09 9:55AM EDT | 2025-09-19 | 99.56 | 88.20 | 89.60 | 0.00 | - | 1 | 6 | 58.80% |
| AMZN251219C00095000 | 2024-04-08 2:55PM EDT | 2025-12-19 | 100.88 | 90.20 | 91.20 | 0.00 | - | 3 | 455 | 58.35% |
| AMZN260116C00095000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 100.91 | 90.30 | 91.50 | 0.00 | - | 2 | 57 | 57.49% |
| AMZN260618C00095000 | 2024-04-12 10:09AM EDT | 2026-06-18 | 105.48 | 92.55 | 94.00 | 0.00 | - | 1 | 21 | 56.19% |
| AMZN261218C00095000 | 2024-04-08 2:30PM EDT | 2026-12-18 | 104.95 | 94.05 | 97.95 | 0.00 | - | 2 | 4 | 55.20% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00095000 | 2024-04-12 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 948 | 3,519 | 362.50% |
| AMZN240426P00095000 | 2024-04-18 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 567 | 50.00% |
| AMZN240517P00095000 | 2024-04-12 2:17PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 2,655 | 79.69% |
| AMZN240621P00095000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 0.07 | 0.08 | 0.10 | 0.00 | - | 3 | 28,107 | 60.74% |
| AMZN240719P00095000 | 2024-04-11 2:39PM EDT | 2024-07-19 | 0.10 | 0.11 | 0.16 | 0.00 | - | 445 | 681 | 53.32% |
| AMZN240816P00095000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 0.23 | 0.23 | 0.28 | +0.03 | +15.00% | 1 | 46 | 51.03% |
| AMZN240920P00095000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 0.27 | 0.31 | 0.36 | 0.00 | - | 1 | 3,778 | 47.36% |
| AMZN241018P00095000 | 2024-04-11 2:01PM EDT | 2024-10-18 | 0.30 | 0.39 | 0.45 | 0.00 | - | 50 | 73 | 45.22% |
| AMZN241115P00095000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 0.47 | 0.61 | 0.65 | 0.00 | - | 15 | 99 | 44.95% |
| AMZN241220P00095000 | 2024-04-16 10:14AM EDT | 2024-12-20 | 0.64 | 0.75 | 0.81 | 0.00 | - | 20 | 390 | 43.38% |
| AMZN250117P00095000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 0.82 | 0.93 | 0.99 | 0.00 | - | 7 | 12,053 | 42.77% |
| AMZN250321P00095000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 1.07 | 1.25 | 1.32 | 0.00 | - | 160 | 93 | 40.99% |
| AMZN250620P00095000 | 2024-04-19 2:12PM EDT | 2025-06-20 | 1.75 | 1.72 | 1.81 | +0.39 | +28.68% | 1 | 6,412 | 39.11% |
| AMZN250919P00095000 | 2024-04-17 2:34PM EDT | 2025-09-19 | 2.02 | 2.23 | 2.34 | 0.00 | - | 10 | 77 | 37.85% |
| AMZN251219P00095000 | 2024-04-15 11:10AM EDT | 2025-12-19 | 2.32 | 2.77 | 2.86 | 0.00 | - | 1 | 10,825 | 36.82% |
| AMZN260116P00095000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 2.80 | 2.89 | 2.96 | +0.14 | +5.26% | 1 | 3,393 | 36.35% |
| AMZN260618P00095000 | 2024-04-19 2:15PM EDT | 2026-06-18 | 3.64 | 3.65 | 3.80 | +0.34 | +10.30% | 10 | 147 | 35.06% |
| AMZN261218P00095000 | 2024-04-19 9:31AM EDT | 2026-12-18 | 4.30 | 4.30 | 5.05 | +0.55 | +14.67% | 1 | 8 | 34.52% |
