香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
100.78 -1.46 (-1.43%)
市前: 04:11AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
52.130.00-2050.000.010.00-40
40.200.00-6055.000.010.00-120
41.260.00-1060.000.010.00-1,0010
35.300.00--061.000.010.00-1,8700
-----62.000.010.00-2,8450
-----63.000.010.00-1,0000
30.950.00--064.000.010.00-310
29.850.00-9065.000.020.00-5460
37.300.00-2066.000.020.00-510
35.000.00-2067.000.020.00-3,3650
30.250.00--068.000.030.00-1,5520
25.250.00-12069.000.020.00-530
31.630.00-11070.000.030.00-1960
29.650.00-1071.000.030.00-710
30.140.00-20072.000.030.00-560
29.850.00-2073.000.040.00-1060
23.700.00-4074.000.040.00-70
27.350.00-60075.000.050.00-1,2320
21.750.00-3076.000.050.00-5090
25.330.00-2077.000.050.00-1,1810
24.400.00-3078.000.060.00-1,9740
23.350.00-9079.000.070.00-1960
22.300.00-58080.000.100.00-1,4140
21.700.00-1081.000.100.00-1,4000
20.380.00-72082.000.130.00-1,1690
19.890.00-256083.000.160.00-3500
18.840.00-183084.000.210.00-6880
18.700.00-162085.000.250.00-1,3870
17.720.00-106086.000.290.00-6470
16.000.00-199087.000.340.00-9210
14.850.00-846088.000.420.00-5640
14.120.00-301089.000.500.00-1,1520
12.920.00-1,739090.000.610.00-5,6680
11.650.00-1,417091.000.730.00-1,8990
11.230.00-777092.000.900.00-5,6480
10.790.00-429093.001.070.00-5,3500
9.570.00-1,348094.001.270.00-6,7340
8.820.00-6,482095.001.520.00-5,3640
8.100.00-3,058096.001.820.00-2,4300
7.380.00-1,353097.002.110.00-2,4980
6.800.00-2,050098.002.430.00-6,5550
6.140.00-2,414099.002.820.00-1,8580
5.540.00-33,8050100.003.210.00-6,1600
5.000.00-12,2790101.003.670.00-3,3950
4.450.00-14,0750102.004.150.00-5,4040
4.000.00-9,8260103.004.660.00-1,7080
3.540.00-3,9030104.005.250.00-9810
3.150.00-22,0920105.005.750.00-9660
2.700.00-6,7890106.006.400.00-1330
2.360.00-8,3250107.007.000.00-3910
2.030.00-4,3480108.007.320.00-490
1.780.00-2,2320109.008.450.00-9700
1.540.00-55,7280110.009.150.00-9700
1.280.00-2,4400111.0010.000.00-690
1.120.00-4,2500112.0010.750.00-5060
0.940.00-2,7620113.0011.600.00-430
0.820.00-1,4070114.0012.650.00-2850
0.690.00-5,3050115.0012.550.00-1370
0.560.00-1,6870116.0014.650.00-130
0.490.00-8890117.0014.850.00-30
0.430.00-1,1040118.0016.370.00-40
0.360.00-7190119.0020.300.00--0
0.320.00-6,0570120.0017.350.00-2970
0.260.00-7970121.0018.650.00-530
0.230.00-4020122.0019.300.00-2060
0.210.00-4320123.0020.150.00-1200
0.160.00-2320124.0021.700.00-470
0.150.00-9830125.0022.830.00-1080
0.140.00-5530126.0023.200.00-780
0.110.00-1,2620127.0024.750.00-580
0.100.00-1,3420128.00-----
0.090.00-940129.00-----
0.090.00-7,7240130.0028.250.00-140
0.080.00-3660131.0029.400.00-50
0.070.00-5320132.00-----
0.060.00-200133.00-----
0.050.00-260134.00-----
0.050.00-5480135.00-----
0.030.00-920140.00-----
0.020.00-570145.00-----