Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 784 |
| 79.78 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 10 | 568 |
| 77.92 | +1.57 | +2.06% | 2 | 32 | 100.00 | 0.01 | 0.00 | - | 100 | 1,283 |
| 73.17 | -0.36 | -0.49% | 1 | 3 | 105.00 | 0.02 | 0.00 | - | 1 | 1,520 |
| 67.80 | -1.85 | -2.66% | 9 | 4 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 61.90 | -1.34 | -2.12% | 12 | 60 | 115.00 | 0.01 | 0.00 | - | 15 | 1,938 |
| 56.35 | +1.27 | +2.31% | 3 | 11 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 52.07 | -0.66 | -1.25% | 3 | 62 | 125.00 | 0.03 | 0.00 | - | 32 | 41 |
| 48.81 | +2.35 | +5.06% | 5 | 42 | 130.00 | 0.01 | -0.02 | -66.67% | 431 | 2,530 |
| 41.90 | -1.23 | -2.85% | 11 | 115 | 135.00 | 0.02 | 0.00 | - | 1 | 1,290 |
| 36.57 | -3.13 | -7.88% | 11 | 215 | 140.00 | 0.01 | 0.00 | - | 78 | 235 |
| 31.75 | +1.73 | +5.76% | 1 | 100 | 145.00 | 0.01 | 0.00 | - | 3 | 1,436 |
| 32.16 | +2.76 | +9.39% | 1 | 5 | 148.00 | 0.01 | 0.00 | - | 96 | 367 |
| 31.13 | +0.18 | +0.58% | 1 | 12 | 149.00 | 0.01 | 0.00 | - | 102 | 885 |
| 26.87 | -2.50 | -8.51% | 61 | 237 | 150.00 | 0.01 | -0.01 | -50.00% | 416 | 2,377 |
| 21.77 | -3.04 | -12.25% | 17 | 123 | 155.00 | 0.02 | 0.00 | - | 48 | 4,917 |
| 19.00 | -1.55 | -7.54% | 25 | 30 | 157.50 | 0.02 | -0.01 | -33.33% | 614 | 1,573 |
| 17.20 | -2.65 | -13.35% | 187 | 1,639 | 160.00 | 0.03 | 0.00 | - | 710 | 5,900 |
| 13.95 | -3.45 | -19.83% | 414 | 475 | 162.50 | 0.05 | 0.00 | - | 2,812 | 3,601 |
| 11.79 | -3.21 | -21.40% | 537 | 1,602 | 165.00 | 0.07 | 0.00 | - | 1,927 | 5,157 |
| 9.76 | -2.39 | -19.67% | 95 | 275 | 167.50 | 0.17 | +0.05 | +41.67% | 1,830 | 2,906 |
| 7.30 | -2.90 | -28.43% | 482 | 1,512 | 170.00 | 0.37 | +0.18 | +94.74% | 4,979 | 9,761 |
| 5.00 | -2.59 | -34.12% | 435 | 1,338 | 172.50 | 0.80 | +0.38 | +90.48% | 9,962 | 6,638 |
| 3.30 | -2.20 | -40.00% | 4,121 | 4,588 | 175.00 | 1.53 | +0.78 | +104.00% | 15,643 | 8,923 |
| 1.90 | -1.76 | -48.09% | 16,415 | 5,426 | 177.50 | 2.70 | +1.24 | +84.93% | 9,168 | 5,489 |
| 1.04 | -1.19 | -53.36% | 31,547 | 16,177 | 180.00 | 4.35 | +1.88 | +76.11% | 4,868 | 8,780 |
| 0.48 | -0.70 | -59.32% | 26,474 | 9,504 | 182.50 | 6.20 | +2.25 | +56.96% | 502 | 2,907 |
| 0.22 | -0.35 | -61.40% | 20,682 | 18,131 | 185.00 | 8.40 | +2.40 | +40.00% | 457 | 2,951 |
| 0.09 | -0.15 | -62.50% | 6,606 | 14,882 | 187.50 | 11.00 | +3.05 | +38.36% | 58 | 1,040 |
| 0.04 | -0.05 | -55.56% | 5,968 | 18,328 | 190.00 | 13.02 | +2.60 | +24.95% | 108 | 1,077 |
| 0.04 | -0.01 | -20.00% | 618 | 5,166 | 192.50 | 16.00 | +2.88 | +21.95% | 132 | 9 |
| 0.02 | 0.00 | - | 792 | 8,216 | 195.00 | 18.50 | -0.25 | -1.33% | 267 | 102 |
| 0.01 | -0.01 | -50.00% | 249 | 1,738 | 197.50 | 21.00 | +3.24 | +18.24% | 115 | 11 |
| 0.01 | -0.01 | -50.00% | 1,615 | 12,349 | 200.00 | 23.50 | +1.15 | +5.15% | 51 | 6 |
| 0.02 | +0.01 | +100.00% | 1 | 498 | 202.50 | 25.80 | +3.07 | +13.51% | 28 | 0 |
| 0.01 | 0.00 | - | 75 | 3,042 | 205.00 | 30.25 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 1 | 1,257 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 2,894 | 210.00 | 33.50 | +3.10 | +10.20% | 46 | 4 |
| 0.01 | 0.00 | - | - | 8 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,608 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 2,048 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 21 | 1,710 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 759 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 160 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 209 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 227 | 255.00 | 73.49 | 0.00 | - | - | 0 |
