AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.85 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.45 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 55.33 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 10 | 0 | 70.00 | 0.01 | 0.00 | - | 15 | 0 |
| 39.90 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 2 | 0 | 80.00 | 0.01 | 0.00 | - | 95 | 0 |
| 37.08 | 0.00 | - | 6 | 0 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 21 | 0 |
| 37.30 | 0.00 | - | 4 | 0 | 87.00 | 0.01 | 0.00 | - | 64 | 0 |
| 37.55 | 0.00 | - | 2 | 0 | 88.00 | 0.01 | 0.00 | - | 271 | 0 |
| 35.78 | 0.00 | - | 7 | 0 | 89.00 | 0.01 | 0.00 | - | 100 | 0 |
| 34.83 | 0.00 | - | 7 | 0 | 90.00 | 0.01 | 0.00 | - | 7 | 0 |
| 33.23 | 0.00 | - | 2 | 0 | 91.00 | 0.01 | 0.00 | - | 9 | 0 |
| 28.63 | 0.00 | - | 1 | 0 | 92.00 | 0.01 | 0.00 | - | 96 | 0 |
| 22.28 | 0.00 | - | 1 | 0 | 93.00 | 0.01 | 0.00 | - | 200 | 0 |
| 30.93 | 0.00 | - | 1 | 0 | 94.00 | 0.01 | 0.00 | - | 41 | 0 |
| 30.69 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 869 | 0 |
| 30.07 | 0.00 | - | 8 | 0 | 96.00 | 0.01 | 0.00 | - | 1,238 | 0 |
| 27.86 | 0.00 | - | 3 | 0 | 97.00 | 0.01 | 0.00 | - | 575 | 0 |
| 26.77 | 0.00 | - | 5 | 0 | 98.00 | 0.02 | 0.00 | - | 891 | 0 |
| 25.78 | 0.00 | - | 25 | 0 | 99.00 | 0.02 | 0.00 | - | 138 | 0 |
| 24.35 | 0.00 | - | 103 | 0 | 100.00 | 0.02 | 0.00 | - | 2,611 | 0 |
| 23.80 | 0.00 | - | 31 | 0 | 101.00 | 0.02 | 0.00 | - | 869 | 0 |
| 22.78 | 0.00 | - | 143 | 0 | 102.00 | 0.02 | 0.00 | - | 127 | 0 |
| 21.74 | 0.00 | - | 40 | 0 | 103.00 | 0.03 | 0.00 | - | 233 | 0 |
| 21.00 | 0.00 | - | 94 | 0 | 104.00 | 0.02 | 0.00 | - | 645 | 0 |
| 19.32 | 0.00 | - | 139 | 0 | 105.00 | 0.03 | 0.00 | - | 452 | 0 |
| 18.25 | 0.00 | - | 131 | 0 | 106.00 | 0.03 | 0.00 | - | 98 | 0 |
| 17.33 | 0.00 | - | 62 | 0 | 107.00 | 0.04 | 0.00 | - | 170 | 0 |
| 16.71 | 0.00 | - | 140 | 0 | 108.00 | 0.04 | 0.00 | - | 495 | 0 |
| 15.40 | 0.00 | - | 116 | 0 | 109.00 | 0.05 | 0.00 | - | 249 | 0 |
| 14.38 | 0.00 | - | 553 | 0 | 110.00 | 0.06 | 0.00 | - | 846 | 0 |
| 13.48 | 0.00 | - | 138 | 0 | 111.00 | 0.06 | 0.00 | - | 64 | 0 |
| 12.43 | 0.00 | - | 162 | 0 | 112.00 | 0.07 | 0.00 | - | 385 | 0 |
| 11.35 | 0.00 | - | 314 | 0 | 113.00 | 0.07 | 0.00 | - | 680 | 0 |
| 10.50 | 0.00 | - | 263 | 0 | 114.00 | 0.09 | 0.00 | - | 2,072 | 0 |
| 9.50 | 0.00 | - | 562 | 0 | 115.00 | 0.11 | 0.00 | - | 2,559 | 0 |
| 8.51 | 0.00 | - | 352 | 0 | 116.00 | 0.14 | 0.00 | - | 1,233 | 0 |
| 7.61 | 0.00 | - | 542 | 0 | 117.00 | 0.19 | 0.00 | - | 826 | 0 |
| 6.57 | 0.00 | - | 508 | 0 | 118.00 | 0.24 | 0.00 | - | 1,815 | 0 |
| 5.65 | 0.00 | - | 234 | 0 | 119.00 | 0.34 | 0.00 | - | 4,216 | 0 |
| 4.65 | 0.00 | - | 2,342 | 0 | 120.00 | 0.49 | 0.00 | - | 5,675 | 0 |
| 4.02 | 0.00 | - | 705 | 0 | 121.00 | 0.69 | 0.00 | - | 3,410 | 0 |
| 3.30 | 0.00 | - | 4,086 | 0 | 122.00 | 0.95 | 0.00 | - | 4,001 | 0 |
| 2.67 | 0.00 | - | 5,987 | 0 | 123.00 | 1.30 | 0.00 | - | 7,029 | 0 |
| 2.10 | 0.00 | - | 10,055 | 0 | 124.00 | 1.70 | 0.00 | - | 7,376 | 0 |
| 1.63 | 0.00 | - | 28,482 | 0 | 125.00 | 2.25 | 0.00 | - | 10,151 | 0 |
| 1.22 | 0.00 | - | 17,676 | 0 | 126.00 | 2.85 | 0.00 | - | 3,684 | 0 |
| 0.91 | 0.00 | - | 13,410 | 0 | 127.00 | 3.60 | 0.00 | - | 851 | 0 |
| 0.67 | 0.00 | - | 14,047 | 0 | 128.00 | 4.26 | 0.00 | - | 304 | 0 |
| 0.50 | 0.00 | - | 8,186 | 0 | 129.00 | 5.05 | 0.00 | - | 229 | 0 |
| 0.36 | 0.00 | - | 36,811 | 0 | 130.00 | 6.15 | 0.00 | - | 360 | 0 |
| 0.26 | 0.00 | - | 5,032 | 0 | 131.00 | 6.54 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 1,728 | 0 | 132.00 | 7.44 | 0.00 | - | 64 | 0 |
| 0.14 | 0.00 | - | 1,550 | 0 | 133.00 | 8.85 | 0.00 | - | 34 | 0 |
| 0.12 | 0.00 | - | 1,894 | 0 | 134.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1,927 | 0 | 135.00 | 10.37 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 4,261 | 0 | 136.00 | 11.90 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 603 | 0 | 137.00 | 16.54 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,265 | 0 | 138.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 307 | 0 | 139.00 | 17.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1,603 | 0 | 140.00 | 17.40 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 344 | 0 | 141.00 | 19.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 399 | 0 | 142.00 | 20.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 70 | 0 | 143.00 | 22.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,440 | 0 | 145.00 | 24.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3,439 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 155.00 | 32.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 160.00 | 35.35 | 0.00 | - | 1 | 0 |
