拍板:105.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.87 | -8.79 | -11.17% | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 202 | 1,342 |
| 69.56 | -7.61 | -9.86% | 8 | 4 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 3 |
| 81.40 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| 70.32 | -4.08 | -5.48% | 2 | 147 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 22 | 5,992 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 1 |
| 71.07 | -4.63 | -6.12% | 47 | 4,296 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 11,090 |
| 72.40 | -9.80 | -11.92% | 1 | 236 | 2024-07-19 | 0.23 | +0.02 | +9.52% | 5 | 1,526 |
| 84.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.34 | 0.00 | - | 10 | 368 |
| 83.73 | 0.00 | - | 1 | 1,801 | 2024-09-20 | 0.55 | +0.13 | +30.95% | 12 | 4,525 |
| 84.38 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.56 | 0.00 | - | 5 | 19 |
| 87.03 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.00 | +0.23 | +29.87% | 5 | 127 |
| 83.03 | 0.00 | - | 1 | 1,305 | 2024-12-20 | 1.23 | +0.26 | +26.80% | 1 | 337 |
| 75.50 | -6.85 | -8.32% | 1 | 2,201 | 2025-01-17 | 1.45 | +0.17 | +13.28% | 7 | 28,621 |
| 81.50 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.44 | 0.00 | - | 80 | 232 |
| 85.00 | 0.00 | - | 1 | 441 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 4,189 |
| 82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.05 | 0.00 | - | 3 | 20 |
| 82.00 | -6.85 | -7.71% | 1 | 1,711 | 2025-12-19 | 3.25 | 0.00 | - | 2 | 2,707 |
| 92.10 | 0.00 | - | 1 | 181 | 2026-01-16 | 3.80 | 0.00 | - | 928 | 2,088 |
| 94.20 | 0.00 | - | 1 | 79 | 2026-06-18 | 4.65 | 0.00 | - | 400 | 1,095 |
| 88.55 | -12.06 | -11.99% | 43 | 47 | 2026-12-18 | - | - | - | - | - |
