收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
60.75 | -8.86 | -12.73% | 3 | 57 | 2024-04-26 | 0.09 | 0.00 | - | 1 | 1,938 |
69.40 | 0.00 | - | 4 | 24 | 2024-05-03 | 0.04 | 0.00 | - | 53 | 103 |
66.65 | 0.00 | - | 2 | 402 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 25 | 2,126 |
59.61 | -4.96 | -7.68% | 73 | 156 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 15 | 866 |
63.09 | -5.84 | -8.47% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
61.03 | -4.60 | -7.01% | 17 | 5,828 | 2024-06-21 | 0.24 | +0.05 | +26.32% | 7 | 15,294 |
66.20 | 0.00 | - | 4 | 143 | 2024-07-19 | 0.39 | +0.12 | +44.44% | 1 | 1,321 |
63.00 | -7.37 | -10.47% | 2 | 3,123 | 2024-08-16 | 0.69 | +0.13 | +23.21% | 2 | 149 |
63.42 | -6.42 | -9.19% | 10 | 1,673 | 2024-09-20 | 0.90 | +0.19 | +26.76% | 22 | 8,267 |
69.30 | 0.00 | - | 3 | 62 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 75 |
78.94 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.19 | 0.00 | - | 100 | 67 |
65.78 | -9.36 | -12.46% | 1 | 206 | 2024-12-20 | 1.44 | 0.00 | - | 8 | 923 |
66.49 | -8.71 | -11.58% | 4 | 3,154 | 2025-01-17 | 2.17 | +0.28 | +14.81% | 4 | 14,177 |
79.41 | 0.00 | - | 1 | 12 | 2025-03-21 | 2.79 | +0.27 | +10.71% | 2 | 457 |
80.35 | 0.00 | - | 1 | 846 | 2025-06-20 | 3.71 | +0.68 | +22.44% | 63 | 3,756 |
78.60 | 0.00 | - | 1 | 22 | 2025-09-19 | 3.90 | 0.00 | - | 1 | 70 |
74.10 | -7.55 | -9.25% | 2 | 627 | 2025-12-19 | 5.47 | +0.71 | +14.92% | 10 | 10,658 |
74.75 | -6.55 | -8.06% | 6 | 195 | 2026-01-16 | 5.40 | +0.25 | +4.85% | 31 | 2,189 |
79.12 | -6.13 | -7.19% | 1 | 82 | 2026-06-18 | 6.40 | 0.00 | - | 2 | 79 |
84.00 | -4.35 | -4.92% | 3 | 7 | 2026-12-18 | 7.80 | +0.65 | +9.09% | 2 | 5 |