拍板:130.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.28 | -9.88 | -17.91% | 32 | 26 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 2,209 | 583 |
| 44.68 | -10.32 | -18.76% | 28 | 9 | 2024-05-03 | 0.11 | +0.04 | +57.14% | 27 | 119 |
| 44.50 | -12.50 | -21.93% | 4 | 2 | 2024-05-10 | 0.14 | 0.00 | - | 18 | 38 |
| 44.33 | -5.55 | -11.13% | 45 | 824 | 2024-05-17 | 0.28 | +0.09 | +47.37% | 133 | 7,381 |
| 53.55 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.27 | +0.03 | +12.50% | 4 | 51 |
| 47.00 | -3.96 | -7.77% | 68 | 7,696 | 2024-06-21 | 0.59 | +0.14 | +31.11% | 105 | 13,877 |
| 52.35 | 0.00 | - | 8 | 985 | 2024-07-19 | 0.92 | +0.22 | +31.43% | 56 | 6,239 |
| 55.65 | 0.00 | - | 5 | 111 | 2024-08-16 | 1.52 | +0.34 | +28.81% | 91 | 796 |
| 49.60 | -5.80 | -10.47% | 21 | 5,539 | 2024-09-20 | 1.90 | +0.40 | +26.67% | 48 | 13,719 |
| 54.40 | 0.00 | - | 2 | 118 | 2024-10-18 | 2.23 | +0.64 | +40.25% | 32 | 140 |
| 50.96 | -10.64 | -17.27% | 5 | 57 | 2024-11-15 | 2.98 | +0.44 | +17.32% | 8 | 1,153 |
| 52.84 | -6.81 | -11.42% | 9 | 342 | 2024-12-20 | 3.45 | +0.51 | +17.35% | 15 | 635 |
| 53.35 | -4.71 | -8.11% | 29 | 15,237 | 2025-01-17 | 3.85 | +0.50 | +14.93% | 148 | 25,649 |
| 55.64 | -7.30 | -11.60% | 71 | 106 | 2025-03-21 | 4.90 | +0.90 | +22.50% | 320 | 1,217 |
| 57.85 | -4.67 | -7.47% | 14 | 2,695 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 5,430 |
| 63.90 | -4.05 | -5.96% | 1 | 129 | 2025-09-19 | 6.85 | +0.20 | +3.01% | 1 | 836 |
| 64.90 | -2.70 | -3.99% | 6 | 1,614 | 2025-12-19 | 8.30 | +0.84 | +11.26% | 1 | 3,902 |
| 64.40 | -4.00 | -5.85% | 12 | 2,588 | 2026-01-16 | 8.60 | +1.00 | +13.16% | 6 | 4,319 |
| 68.32 | -6.50 | -8.69% | 51 | 232 | 2026-06-18 | 9.25 | 0.00 | - | 200 | 1,593 |
| 78.36 | 0.00 | - | 80 | 234 | 2026-12-18 | 10.84 | -0.06 | -0.55% | 250 | 12 |
