拍板:140.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | -0.71 | -9.86% | 580 | 3,867 | 2023-12-01 | 0.06 | -0.01 | -14.29% | 1,113 | 9,415 |
| 7.06 | -0.59 | -7.71% | 268 | 1,559 | 2023-12-08 | 0.37 | +0.02 | +5.71% | 1,276 | 3,185 |
| 7.50 | -0.69 | -8.42% | 497 | 30,579 | 2023-12-15 | 0.86 | +0.10 | +13.16% | 1,452 | 19,409 |
| 8.70 | +0.04 | +0.46% | 9 | 1,072 | 2023-12-22 | 1.07 | -0.02 | -1.83% | 56 | 1,921 |
| 10.11 | +0.95 | +10.37% | 3 | 966 | 2023-12-29 | 1.27 | -0.11 | -7.97% | 79 | 2,234 |
| 9.73 | +0.26 | +2.75% | 6 | 61 | 2024-01-05 | 1.69 | -0.03 | -1.74% | 21 | 185 |
| 9.95 | -0.64 | -6.04% | 319 | 36,082 | 2024-01-19 | 2.52 | +0.15 | +6.33% | 550 | 22,489 |
| 13.34 | -0.36 | -2.63% | 273 | 28,262 | 2024-02-16 | 5.00 | +0.15 | +3.09% | 123 | 19,165 |
| 15.20 | +0.05 | +0.33% | 285 | 22,472 | 2024-03-15 | 5.90 | +0.20 | +3.51% | 37 | 11,013 |
| 16.80 | +0.30 | +1.82% | 58 | 6,626 | 2024-04-19 | 6.80 | +0.10 | +1.49% | 68 | 2,599 |
| 19.69 | -0.34 | -1.70% | 69 | 8,388 | 2024-06-21 | 8.85 | +0.05 | +0.57% | 132 | 5,960 |
| 21.08 | 0.00 | - | 2 | 51 | 2024-07-19 | 9.42 | 0.00 | - | 3 | 211 |
| 23.40 | -0.55 | -2.30% | 38 | 4,652 | 2024-09-20 | 10.70 | -0.25 | -2.28% | 214 | 3,966 |
| 27.75 | -0.51 | -1.80% | 8 | 9,540 | 2025-01-17 | 13.40 | 0.00 | - | 127 | 8,638 |
| 33.20 | 0.00 | - | 1 | 6,422 | 2025-06-20 | 15.52 | +0.27 | +1.77% | 1 | 1,142 |
| 35.80 | 0.00 | - | 1 | 308 | 2025-09-19 | 17.25 | 0.00 | - | 29 | 130 |
| 38.10 | -0.08 | -0.21% | 20 | 2,665 | 2025-12-19 | 17.75 | 0.00 | - | 1 | 887 |
| 38.30 | -0.44 | -1.14% | 8 | 649 | 2026-01-16 | 18.50 | -0.09 | -0.48% | 12 | 1,234 |
