Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.57 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 78 | 0 |
| 36.96 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 7 | 0 |
| 40.21 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 27 | 0 |
| 37.60 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 294 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 0 |
| 39.17 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.52 | 0.00 | - | 144 | 0 |
| 39.39 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 49 | 0 |
| 38.45 | 0.00 | - | 34 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 385 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.98 | 0.00 | - | 36 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.48 | 0.00 | - | 14 | 0 |
| 45.12 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.84 | 0.00 | - | 101 | 0 |
| 46.85 | 0.00 | - | 9 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 3 | 0 |
| 48.19 | 0.00 | - | 11 | 0 | 2024-12-20 | 4.39 | 0.00 | - | 112 | 0 |
| 47.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 111 | 0 |
| 50.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.95 | 0.00 | - | 38 | 0 |
| 52.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.47 | 0.00 | - | 1 | 0 |
| 54.67 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.08 | 0.00 | - | 4 | 0 |
| 58.04 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.95 | 0.00 | - | 50 | 0 |
| 58.55 | 0.00 | - | 16 | 0 | 2026-01-16 | 10.32 | 0.00 | - | 22 | 0 |
| 62.76 | 0.00 | - | 11 | 0 | 2026-06-18 | 12.15 | 0.00 | - | 2 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.66 | 0.00 | - | 75 | 0 |
