拍板:145.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.02 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 104 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 30 | 0 |
| 35.39 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 184 | 0 |
| 34.00 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 68 | 0 |
| 31.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 104 | 0 |
| 36.25 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 14 | 0 |
| 37.00 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 266 | 0 |
| 33.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.61 | 0.00 | - | 62 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 172 | 0 |
| 40.01 | 0.00 | - | 52 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 50 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 7 | 0 |
| 41.35 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 105 | 0 |
| 40.97 | 0.00 | - | 33 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 0 |
| 43.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 5 | 0 |
| 47.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.40 | 0.00 | - | 500 | 0 |
| 50.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 20 | 0 |
| 58.10 | 0.00 | - | 5 | 0 | 2025-09-19 | 9.60 | 0.00 | - | 34 | 0 |
| 53.98 | 0.00 | - | 21 | 0 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 0 |
| 57.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.55 | 0.00 | - | 116 | 0 |
| 60.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.84 | 0.00 | - | 50 | 0 |
| 65.59 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.29 | 0.00 | - | 3 | 0 |
