拍板:160.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 185 | 1,832 | 2024-04-26 | 0.09 | 0.00 | - | 3,090 | 5,809 |
| 18.52 | 0.00 | - | 49 | 1,546 | 2024-05-03 | 1.43 | 0.00 | - | 527 | 3,054 |
| 18.90 | 0.00 | - | 7 | 88 | 2024-05-10 | 1.66 | 0.00 | - | 110 | 620 |
| 19.89 | 0.00 | - | 129 | 13,012 | 2024-05-17 | 2.02 | 0.00 | - | 1,403 | 21,809 |
| 20.10 | 0.00 | - | 169 | 219 | 2024-05-24 | 2.28 | 0.00 | - | 135 | 337 |
| 20.50 | 0.00 | - | 8 | 65 | 2024-05-31 | 2.50 | 0.00 | - | 41 | 389 |
| 21.85 | 0.00 | - | 144 | 164,904 | 2024-06-21 | 3.27 | 0.00 | - | 854 | 23,530 |
| 23.60 | 0.00 | - | 10 | 1,954 | 2024-07-19 | 4.15 | 0.00 | - | 600 | 4,106 |
| 25.60 | 0.00 | - | 48 | 326 | 2024-08-16 | 5.65 | 0.00 | - | 668 | 3,727 |
| 26.80 | 0.00 | - | 39 | 7,912 | 2024-09-20 | 6.65 | 0.00 | - | 247 | 5,892 |
| 27.12 | 0.00 | - | 5 | 356 | 2024-10-18 | 7.30 | 0.00 | - | 227 | 2,862 |
| 30.73 | 0.00 | - | 83 | 237 | 2024-11-15 | 8.75 | 0.00 | - | 5 | 976 |
| 32.25 | 0.00 | - | 12 | 3,471 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 6,507 |
| 33.22 | 0.00 | - | 20 | 11,238 | 2025-01-17 | 9.72 | 0.00 | - | 640 | 5,626 |
| 34.26 | 0.00 | - | 98 | 452 | 2025-03-21 | 11.35 | 0.00 | - | 1 | 2,513 |
| 40.50 | 0.00 | - | 15 | 2,808 | 2025-06-20 | 13.20 | 0.00 | - | 55 | 2,363 |
| 42.48 | 0.00 | - | 1 | 2,763 | 2025-09-19 | 14.86 | 0.00 | - | 5 | 519 |
| 45.55 | 0.00 | - | 2 | 2,710 | 2025-12-19 | 17.19 | 0.00 | - | 3 | 635 |
| 47.45 | 0.00 | - | 3 | 3,986 | 2026-01-16 | 16.00 | 0.00 | - | 51 | 2,718 |
| 51.80 | 0.00 | - | 2 | 3,115 | 2026-06-18 | 19.40 | 0.00 | - | 1 | 489 |
| 56.47 | 0.00 | - | 49 | 92 | 2026-12-18 | 21.69 | 0.00 | - | 10 | 707 |
