香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.12-0.21 (-0.16%)
收市:04:00PM EDT
129.30 +0.18 (+0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-412,7302023-09-2920.140.00-60
0.02+0.01+100.00%2489902023-10-0618.900.00--0
0.02-0.01-33.33%174402023-10-1319.800.00--0
0.06-0.01-14.29%28822,2412023-10-2030.61+1.79+6.21%11
0.17-0.02-10.53%601,1592023-10-27-----
0.57-0.05-8.06%1,19925,0952023-11-1730.30-0.20-0.66%15492
0.97-0.08-7.62%3739,0152023-12-1530.28-0.14-0.46%91,949
1.58-0.12-7.06%19116,8792024-01-1930.80+0.22+0.72%31,135
2.66-0.23-7.96%262,7142024-02-1629.500.00-265
3.35-0.16-4.56%452,6512024-03-1532.00+0.65+2.07%2307
4.20-0.15-3.45%967252024-04-1930.410.00-163
6.13-0.22-3.46%436,0792024-06-2130.650.00-1173
8.90-0.05-0.56%711,4842024-09-2031.29-1.83-5.53%21185
11.96-0.39-3.16%335,6312025-01-1733.510.00-21283
15.95-0.62-3.74%44742025-06-2035.600.00-1112
21.32+0.82+4.00%112,7532025-12-1936.75+3.05+9.05%15141
20.95-0.10-0.48%561412026-01-1636.350.00-667