拍板:165.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 2,060 | 0 |
| 16.66 | 0.00 | - | 25 | 0 | 2024-05-03 | 1.77 | 0.00 | - | 2,105 | 0 |
| 17.20 | 0.00 | - | 14 | 0 | 2024-05-10 | 2.07 | 0.00 | - | 85 | 0 |
| 17.90 | 0.00 | - | 241 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 1,637 | 0 |
| 17.10 | 0.00 | - | 12 | 0 | 2024-05-24 | 2.79 | 0.00 | - | 83 | 0 |
| 18.45 | 0.00 | - | 14 | 0 | 2024-05-31 | 2.92 | 0.00 | - | 209 | 0 |
| 19.99 | 0.00 | - | 40 | 0 | 2024-06-21 | 3.72 | 0.00 | - | 213 | 0 |
| 21.40 | 0.00 | - | 25 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 210 | 0 |
| 23.85 | 0.00 | - | 31 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 76 | 0 |
| 25.50 | 0.00 | - | 144 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 131 | 0 |
| 26.78 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.84 | 0.00 | - | 14 | 0 |
| 25.93 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.52 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 8 | 0 | 2025-01-17 | 10.83 | 0.00 | - | 6 | 0 |
| 34.65 | 0.00 | - | 11 | 0 | 2025-03-21 | 13.15 | 0.00 | - | 3 | 0 |
| 37.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.71 | 0.00 | - | 2 | 0 |
| 40.82 | 0.00 | - | 2 | 0 | 2025-09-19 | 15.86 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.75 | 0.00 | - | 8 | 0 |
| 45.62 | 0.00 | - | 8 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 3 | 0 |
| 49.87 | 0.00 | - | 10 | 0 | 2026-06-18 | 22.21 | 0.00 | - | 15 | 0 |
| 51.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 23.95 | 0.00 | - | 18 | 0 |
