拍板:170.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,496 | 2023-09-29 | 32.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 440 | 2023-10-06 | 40.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 127 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 5,977 | 2023-10-20 | 39.05 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 71 | 299 | 2023-10-27 | - | - | - | - | - |
| 0.29 | 0.00 | - | 402 | 6,076 | 2023-11-17 | 33.00 | 0.00 | - | 100 | 0 |
| 0.53 | 0.00 | - | 274 | 16,725 | 2023-12-15 | 39.65 | 0.00 | - | 1 | 2 |
| 0.96 | 0.00 | - | 14 | 24,566 | 2024-01-19 | 38.75 | 0.00 | - | 1,080 | 522 |
| 1.82 | 0.00 | - | 5 | 2,348 | 2024-02-16 | 41.00 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 63 | 1,815 | 2024-03-15 | 34.91 | 0.00 | - | 1 | 194 |
| 3.00 | 0.00 | - | 11 | 868 | 2024-04-19 | 34.05 | 0.00 | - | 10 | 284 |
| 4.70 | 0.00 | - | 13 | 4,225 | 2024-06-21 | 39.90 | 0.00 | - | 10 | 1,976 |
| 7.03 | 0.00 | - | 176 | 1,602 | 2024-09-20 | 30.35 | 0.00 | - | 1 | 105 |
| 10.14 | 0.00 | - | 8 | 8,991 | 2025-01-17 | 35.85 | 0.00 | - | 2 | 798 |
| 13.84 | 0.00 | - | 10 | 0 | 2025-06-20 | 38.30 | 0.00 | - | 2 | 147 |
| 17.88 | 0.00 | - | 2 | 2,510 | 2025-12-19 | 43.52 | 0.00 | - | 4 | 170 |
| 18.28 | 0.00 | - | 4 | 104 | 2026-01-16 | 44.10 | 0.00 | - | - | 1 |
