拍板:175.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -2.50 | -75.76% | 19,928 | 5,456 | 2024-04-26 | 4.70 | +3.17 | +207.19% | 5,260 | 13,059 |
| 5.31 | -2.52 | -32.02% | 1,657 | 5,056 | 2024-05-03 | 9.10 | +3.15 | +52.94% | 1,208 | 5,745 |
| 5.93 | -2.60 | -30.48% | 129 | 686 | 2024-05-10 | 9.99 | +3.64 | +57.32% | 45 | 2,932 |
| 6.50 | -2.55 | -28.18% | 397 | 20,666 | 2024-05-17 | 9.68 | +2.92 | +43.20% | 223 | 15,046 |
| 6.76 | -2.78 | -29.14% | 65 | 548 | 2024-05-24 | 10.05 | +3.05 | +43.57% | 88 | 337 |
| 7.30 | -2.60 | -26.26% | 135 | 344 | 2024-05-31 | 10.65 | +3.47 | +48.33% | 5 | 782 |
| 8.58 | -2.71 | -24.00% | 230 | 22,404 | 2024-06-21 | 11.20 | +3.11 | +38.44% | 60 | 6,799 |
| 10.25 | -2.90 | -22.05% | 138 | 6,422 | 2024-07-19 | 12.15 | +3.10 | +34.25% | 45 | 2,747 |
| 12.80 | -2.90 | -18.47% | 132 | 2,010 | 2024-08-16 | 14.40 | +3.37 | +30.55% | 3 | 3,056 |
| 14.35 | -2.80 | -16.33% | 37 | 3,891 | 2024-09-20 | 14.85 | +2.99 | +25.21% | 6 | 4,126 |
| 15.64 | -3.06 | -16.36% | 49 | 1,111 | 2024-10-18 | 15.90 | +3.45 | +27.71% | 44 | 1,937 |
| 17.86 | -3.39 | -15.95% | 7 | 1,167 | 2024-11-15 | 16.90 | +2.69 | +18.89% | 3 | 538 |
| 19.27 | -3.89 | -16.81% | 25 | 2,349 | 2024-12-20 | 18.42 | +3.62 | +24.46% | 2 | 2,332 |
| 20.55 | -3.10 | -13.11% | 33 | 10,873 | 2025-01-17 | 18.40 | +3.10 | +20.26% | 12 | 6,601 |
| 23.30 | -3.50 | -13.06% | 16 | 1,437 | 2025-03-21 | 16.95 | 0.00 | - | 855 | 1,257 |
| 24.35 | -6.05 | -19.90% | 6 | 5,096 | 2025-06-20 | 22.69 | +3.54 | +18.49% | 1 | 1,992 |
| 35.30 | 0.00 | - | 3 | 189 | 2025-09-19 | 20.90 | 0.00 | - | 2 | 114 |
| 34.05 | -3.50 | -9.32% | 34 | 1,929 | 2025-12-19 | 22.28 | 0.00 | - | 19 | 1,214 |
| 34.55 | -3.74 | -9.77% | 12 | 5,511 | 2026-01-16 | 26.60 | +3.68 | +16.06% | 1 | 303 |
| 39.41 | -3.64 | -8.46% | 3 | 1,005 | 2026-06-18 | 24.95 | 0.00 | - | 1 | 796 |
| 44.36 | -3.74 | -7.78% | 15 | 152 | 2026-12-18 | 27.00 | 0.00 | - | 9 | 70 |
