Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.17 | +42.50% | 18,846 | 13,405 | 2024-04-26 | 6.00 | -2.30 | -27.71% | 807 | 3,180 |
| 4.45 | +0.85 | +23.61% | 3,104 | 10,561 | 2024-05-03 | 9.47 | -1.68 | -15.07% | 534 | 7,081 |
| 5.05 | +0.86 | +20.53% | 397 | 5,107 | 2024-05-10 | 10.10 | -1.38 | -12.02% | 14 | 721 |
| 5.49 | +0.84 | +18.06% | 1,661 | 25,994 | 2024-05-17 | 10.40 | -1.54 | -12.90% | 888 | 14,398 |
| 6.00 | +0.77 | +14.72% | 117 | 990 | 2024-05-24 | 10.55 | -2.65 | -20.08% | 13 | 1,224 |
| 6.43 | +0.88 | +15.86% | 123 | 495 | 2024-05-31 | 10.95 | -3.05 | -21.79% | 20 | 64 |
| 7.85 | +1.07 | +15.78% | 3,415 | 18,104 | 2024-06-21 | 11.70 | -1.30 | -10.00% | 55 | 8,169 |
| 9.49 | +0.99 | +11.65% | 316 | 5,657 | 2024-07-19 | 12.58 | -1.22 | -8.84% | 433 | 3,581 |
| 12.20 | +1.00 | +8.93% | 207 | 2,041 | 2024-08-16 | 14.65 | -0.85 | -5.48% | 69 | 1,320 |
| 13.90 | +0.98 | +7.59% | 939 | 8,822 | 2024-09-20 | 16.85 | +0.17 | +1.02% | 7 | 2,074 |
| 15.20 | +1.05 | +7.42% | 19 | 714 | 2024-10-18 | 17.90 | 0.00 | - | 9 | 642 |
| 17.52 | +0.92 | +5.54% | 24 | 885 | 2024-11-15 | 17.77 | -1.03 | -5.48% | 15 | 300 |
| 18.65 | +0.73 | +4.07% | 63 | 1,192 | 2024-12-20 | 19.70 | -0.20 | -1.01% | 1 | 1,304 |
| 20.25 | +1.01 | +5.25% | 19 | 8,762 | 2025-01-17 | 18.98 | -1.22 | -6.04% | 1 | 7,073 |
| 23.33 | +0.53 | +2.32% | 11 | 691 | 2025-03-21 | 21.80 | -0.35 | -1.58% | 52 | 1,139 |
| 26.85 | +2.22 | +9.01% | 9 | 2,834 | 2025-06-20 | 23.60 | -1.52 | -6.05% | 100 | 574 |
| 30.15 | 0.00 | - | 3 | 167 | 2025-09-19 | 25.44 | +2.62 | +11.48% | 100 | 330 |
| 34.30 | +1.00 | +3.00% | 50 | 1,109 | 2025-12-19 | 26.25 | -0.72 | -2.67% | 43 | 569 |
| 35.20 | +1.17 | +3.44% | 2,053 | 1,197 | 2026-01-16 | 26.77 | 0.00 | - | 5 | 699 |
| 40.32 | +0.47 | +1.18% | 63 | 5,471 | 2026-06-18 | 31.24 | 0.00 | - | 5 | 473 |
| 45.20 | +1.00 | +2.26% | 136 | 379 | 2026-12-18 | 31.10 | 0.00 | - | 1 | 119 |
