拍板:195.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 792 | 8,369 | 2024-04-26 | 18.50 | 0.00 | - | 267 | 1 |
| 1.22 | 0.00 | - | 1,210 | 4,833 | 2024-05-03 | 19.22 | 0.00 | - | 31 | 232 |
| 1.60 | 0.00 | - | 175 | 3,633 | 2024-05-10 | 18.85 | 0.00 | - | 11 | 177 |
| 1.95 | 0.00 | - | 1,802 | 25,757 | 2024-05-17 | 20.05 | 0.00 | - | 12 | 0 |
| 2.31 | 0.00 | - | 395 | 1,175 | 2024-05-24 | 17.17 | 0.00 | - | 1 | 213 |
| 2.55 | 0.00 | - | 81 | 1,130 | 2024-05-31 | 21.65 | 0.00 | - | 40 | 47 |
| 3.54 | 0.00 | - | 332 | 12,467 | 2024-06-21 | 20.73 | 0.00 | - | 2 | 2,402 |
| 5.00 | 0.00 | - | 139 | 8,424 | 2024-07-19 | 23.20 | 0.00 | - | 35 | 627 |
| 7.05 | 0.00 | - | 62 | 2,987 | 2024-08-16 | 22.95 | 0.00 | - | 35 | 174 |
| 8.80 | 0.00 | - | 54 | 3,189 | 2024-09-20 | 23.23 | 0.00 | - | 2 | 324 |
| 9.60 | 0.00 | - | 28 | 445 | 2024-10-18 | 23.70 | 0.00 | - | 2 | 247 |
| 12.10 | 0.00 | - | 6 | 363 | 2024-11-15 | 23.30 | 0.00 | - | 5 | 229 |
| 13.30 | 0.00 | - | 32 | 762 | 2024-12-20 | 25.70 | 0.00 | - | 8 | 152 |
| 14.40 | 0.00 | - | 29 | 9,775 | 2025-01-17 | 27.80 | 0.00 | - | 2 | 1,364 |
| 17.70 | 0.00 | - | 43 | 737 | 2025-03-21 | 28.00 | 0.00 | - | 1 | 242 |
| 21.11 | 0.00 | - | 3 | 1,243 | 2025-06-20 | 29.45 | 0.00 | - | 65 | 284 |
| 26.05 | 0.00 | - | 3 | 171 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
| 28.15 | 0.00 | - | 21 | 866 | 2025-12-19 | 32.70 | 0.00 | - | 20 | 165 |
| 30.36 | 0.00 | - | 3 | 697 | 2026-01-16 | 32.85 | 0.00 | - | 13 | 768 |
| 34.50 | 0.00 | - | 1 | 593 | 2026-06-18 | 35.70 | 0.00 | - | 100 | 106 |
| 39.30 | 0.00 | - | 7 | 222 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 12 |
