拍板:215.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,382 | 2024-04-19 | 27.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 319 | 3,026 | 2024-04-26 | 30.85 | 0.00 | - | 3 | 0 |
| 0.19 | -0.06 | -24.00% | 35 | 2,806 | 2024-05-03 | 37.30 | +3.60 | +10.68% | 3 | 15 |
| 0.27 | -0.05 | -15.62% | 12 | 1,255 | 2024-05-10 | 37.50 | +4.00 | +11.94% | 10 | 10 |
| 0.36 | -0.07 | -16.28% | 137 | 67,243 | 2024-05-17 | 26.36 | 0.00 | - | 6 | 9 |
| 0.47 | -0.09 | -16.07% | 1 | 824 | 2024-05-24 | 37.97 | +7.70 | +25.44% | 1 | 1 |
| 0.61 | -0.12 | -16.44% | 8 | 108 | 2024-05-31 | - | - | - | - | - |
| 1.03 | -0.22 | -16.06% | 76 | 3,454 | 2024-06-21 | 31.50 | 0.00 | - | 34 | 136 |
| 1.76 | -0.23 | -11.56% | 3 | 4,459 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 86 |
| 3.25 | -0.35 | -9.72% | 6 | 1,170 | 2024-08-16 | - | - | - | - | - |
| 4.20 | -0.55 | -11.58% | 14 | 1,095 | 2024-09-20 | 35.82 | 0.00 | - | 2 | 6 |
| 5.80 | 0.00 | - | 42 | 885 | 2024-10-18 | 41.97 | 0.00 | - | - | 1 |
| 7.12 | -0.79 | -9.99% | 1 | 258 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 6 |
| 9.07 | 0.00 | - | 3 | 772 | 2024-12-20 | 47.08 | 0.00 | - | 2 | 27 |
| 9.00 | -0.50 | -5.26% | 6 | 4,774 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 58 |
| 13.55 | 0.00 | - | 6 | 698 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
| 18.20 | 0.00 | - | 1 | 629 | 2025-06-20 | 39.00 | 0.00 | - | 62 | 132 |
| 20.75 | 0.00 | - | 1 | 31 | 2025-09-19 | 42.32 | 0.00 | - | 4 | 30 |
| 22.18 | -1.80 | -7.51% | 1 | 92 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 22.60 | -0.90 | -3.83% | 6 | 1,624 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
| 29.00 | 0.00 | - | 7 | 107 | 2026-06-18 | 43.55 | 0.00 | - | 2 | 38 |
| 31.50 | -2.20 | -6.53% | 1 | 25 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |
