拍板:225.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 3,840 | 2024-04-19 | 39.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,717 | 2024-04-26 | 39.45 | 0.00 | - | 36 | 0 |
| 0.08 | 0.00 | - | 959 | 1,939 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 31 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 144 | 2,317 | 2024-05-17 | 42.07 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 15 | 254 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 120 | 3,215 | 2024-06-21 | 41.05 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 4 | 954 | 2024-07-19 | 47.95 | 0.00 | - | 2 | 3 |
| 2.23 | 0.00 | - | 3 | 3,507 | 2024-08-16 | 41.80 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 21 | 3,886 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 80 | 674 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 23 |
| 5.90 | 0.00 | - | 5 | 445 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 6.43 | 0.00 | - | 30 | 579 | 2024-12-20 | 52.49 | 0.00 | - | 2 | 3 |
| 7.10 | 0.00 | - | 26 | 1,402 | 2025-01-17 | 45.02 | 0.00 | - | 2 | 30 |
| 9.72 | 0.00 | - | 4 | 984 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 512 |
| 12.95 | 0.00 | - | 11 | 3,858 | 2025-06-20 | 44.71 | 0.00 | - | 1 | 20 |
| 18.45 | 0.00 | - | 106 | 373 | 2025-09-19 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 505 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 90 |
| 22.50 | 0.00 | - | 1 | 562 | 2026-01-16 | 45.25 | 0.00 | - | 8 | 16 |
| 25.45 | 0.00 | - | 1 | 579 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 33.50 | 0.00 | - | 7 | 68 | 2026-12-18 | - | - | - | - | - |
