拍板:230.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 106 | 759 | 2024-04-26 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 11 | 305 | 2024-05-03 | 45.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 272 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 23 | 1,671 | 2024-05-17 | 52.35 | 0.00 | - | 31 | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 400 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 47 | 3,037 | 2024-06-21 | 50.46 | 0.00 | - | 2 | 0 |
| 0.58 | +0.01 | +1.75% | 23 | 983 | 2024-07-19 | 47.85 | 0.00 | - | 16 | 0 |
| 1.37 | +0.01 | +0.74% | 20 | 893 | 2024-08-16 | 52.14 | -2.11 | -3.89% | 6 | 1 |
| 1.97 | -0.02 | -1.01% | 16 | 1,967 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 3 |
| 2.52 | 0.00 | - | 41 | 340 | 2024-10-18 | 52.35 | -2.01 | -3.70% | 2 | 0 |
| 4.14 | 0.00 | - | 13 | 135 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 3 |
| 4.66 | +0.30 | +6.88% | 2 | 508 | 2024-12-20 | 57.05 | 0.00 | - | 1 | 1 |
| 5.45 | +0.05 | +0.93% | 5 | 4,246 | 2025-01-17 | 43.31 | 0.00 | - | 10 | 21 |
| 7.75 | 0.00 | - | 17 | 2,232 | 2025-03-21 | 55.75 | 0.00 | - | 17 | 19 |
| 10.21 | 0.00 | - | 2 | 488 | 2025-06-20 | 46.73 | 0.00 | - | 7 | 36 |
| 18.29 | 0.00 | - | 2 | 234 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
| 20.92 | 0.00 | - | 1 | 746 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 4 |
| 16.85 | 0.00 | - | 8 | 948 | 2026-01-16 | 51.65 | 0.00 | - | 4 | 14 |
| 22.50 | +0.88 | +4.07% | 15 | 474 | 2026-06-18 | 54.05 | 0.00 | - | 1 | 18 |
| 28.75 | 0.00 | - | 12 | 174 | 2026-12-18 | - | - | - | - | - |
