拍板:245.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 76 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 136 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,000 | 1,642 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 76 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 9 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 140 | 2024-08-16 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 302 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 51 | 303 | 2024-10-18 | - | - | - | - | - |
| 2.17 | 0.00 | - | 8 | 135 | 2024-11-15 | - | - | - | - | - |
| 2.71 | 0.00 | - | 45 | 441 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 53 | 462 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 68 | 2025-03-21 | 61.30 | 0.00 | - | - | 1 |
| 7.47 | 0.00 | - | 1 | 124 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 4 | 104 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.68 | 0.00 | - | 1 | 239 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 10 | 120 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 17.95 | 0.00 | - | 3 | 264 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 21.34 | 0.00 | - | 14 | 17 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
