收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 1,023 | 2024-04-19 | 75.38 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 1,556 | 2024-05-17 | - | - | - | - | - |
0.17 | 0.00 | - | 29 | 935 | 2024-06-21 | - | - | - | - | - |
0.33 | +0.02 | +6.45% | 1 | 197 | 2024-07-19 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 113 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 238 | 2024-09-20 | - | - | - | - | - |
1.38 | -0.03 | -2.13% | 1 | 47 | 2024-10-18 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 371 | 2024-11-15 | - | - | - | - | - |
2.69 | +0.15 | +5.91% | 1 | 574 | 2024-12-20 | - | - | - | - | - |
3.10 | +0.16 | +5.44% | 9 | 1,673 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
4.85 | +0.35 | +7.78% | 2 | 425 | 2025-03-21 | - | - | - | - | - |
7.15 | +0.38 | +5.61% | 105 | 6,053 | 2025-06-20 | - | - | - | - | - |
8.35 | 0.00 | - | 2 | 2,522 | 2025-09-19 | 85.21 | 0.00 | - | 2 | 0 |
11.75 | 0.00 | - | 3 | 737 | 2025-12-19 | - | - | - | - | - |
13.45 | +0.35 | +2.67% | 1 | 757 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
16.86 | 0.00 | - | 3 | 309 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |