Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:60.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 4 | 0 |
| 38.00 | 0.00 | - | 6 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 50 | 0 |
| 38.85 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.01 | 0.00 | - | 346 | 0 |
| 39.19 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.05 | 0.00 | - | 11 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.09 | 0.00 | - | 294 | 0 |
| 41.10 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.19 | 0.00 | - | 8 | 0 |
| 41.20 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.32 | 0.00 | - | 42 | 0 |
| 35.90 | 0.00 | - | 10 | 0 | 2023-08-18 | 0.54 | 0.00 | - | 5 | 0 |
| 39.68 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.70 | 0.00 | - | 78 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.89 | 0.00 | - | 104 | 0 |
| 43.90 | 0.00 | - | 12 | 0 | 2024-01-19 | 1.45 | 0.00 | - | 12 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.82 | 0.00 | - | 2 | 0 |
| 43.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 5 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 9 | 0 |
| 48.05 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 0 |
| 43.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 70 | 0 |
| 52.23 | 0.00 | - | 6 | 0 | 2025-12-19 | 4.75 | 0.00 | - | 7 | 0 |
