香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.44-1.06 (-1.11%)
市場開市。 截至 01:41PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
19.65-0.77-3.77%6542022-12-020.010.00-84,641
19.00-0.83-4.19%3132022-12-090.020.00-803,078
20.10-0.97-4.60%41282022-12-160.070.00-319,839
19.90-2.20-9.95%7132022-12-230.13+0.01+8.33%42,437
19.60-1.95-9.05%2132022-12-300.22+0.02+10.00%112528
-----2023-01-060.36+0.03+9.09%205154
21.00-1.00-4.55%25,5652023-01-200.65+0.01+1.56%7832,142
23.440.00-302422023-02-171.73+0.06+3.59%12711,459
23.920.00-33412023-03-172.27+0.11+5.09%1055,467
24.730.00-22342023-04-212.84+0.07+2.53%3512,230
25.65-1.51-5.56%17702023-06-163.95+0.10+2.60%997,160
25.540.00-1842023-07-214.29+0.04+0.94%303,117
25.730.00-22202023-09-156.000.00-63,440
28.60-1.73-5.70%1262023-10-205.48+0.28+5.38%5496
30.930.00-42,6752024-01-196.45+0.20+3.20%194,157
33.660.00-1206402024-06-217.65+0.05+0.66%12,374
37.300.00-72912025-01-179.20+0.55+6.36%31,190