香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.38+0.55 (+0.31%)
收市:04:00PM EDT
180.12 -0.26 (-0.14%)
收市後: 04:09PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
89.730.00-212024-03-280.020.00--8
89.80-0.03-0.03%492024-04-050.01-0.03-75.00%55
-----2024-04-120.010.00-310
85.380.00-105672024-04-190.010.00-51,451
88.950.00-172024-05-170.030.00-3255
92.25+1.06+1.16%1014,3922024-06-210.06-0.01-14.29%211,594
89.990.00-47172024-07-190.100.00-21,740
-----2024-08-160.150.00-144
93.000.00-18842024-09-200.23-0.01-4.17%110,565
91.800.00-242024-10-180.290.00-326
87.690.00--12024-11-150.410.00-554
93.370.00-3222024-12-200.550.00-15202
95.59+2.79+3.01%394,4892025-01-170.64-0.03-4.48%8424,158
94.360.00-252025-03-210.930.00-6182
89.510.00-32,7762025-06-201.290.00-13,321
97.380.00-382025-09-191.700.00-1108
92.280.00-1205802025-12-192.080.00-13,992
98.820.00-12122026-01-162.250.00-113,152
102.490.00-182026-06-182.95-0.05-1.67%1657