收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
89.73 | 0.00 | - | 2 | 1 | 2024-03-28 | 0.02 | 0.00 | - | - | 8 |
89.80 | -0.03 | -0.03% | 4 | 9 | 2024-04-05 | 0.01 | -0.03 | -75.00% | 5 | 5 |
- | - | - | - | - | 2024-04-12 | 0.01 | 0.00 | - | 3 | 10 |
85.38 | 0.00 | - | 10 | 567 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 1,451 |
88.95 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 255 |
92.25 | +1.06 | +1.16% | 101 | 4,392 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 2 | 11,594 |
89.99 | 0.00 | - | 4 | 717 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 1,740 |
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 44 |
93.00 | 0.00 | - | 1 | 884 | 2024-09-20 | 0.23 | -0.01 | -4.17% | 1 | 10,565 |
91.80 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.29 | 0.00 | - | 3 | 26 |
87.69 | 0.00 | - | - | 1 | 2024-11-15 | 0.41 | 0.00 | - | 5 | 54 |
93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.55 | 0.00 | - | 15 | 202 |
95.59 | +2.79 | +3.01% | 39 | 4,489 | 2025-01-17 | 0.64 | -0.03 | -4.48% | 84 | 24,158 |
94.36 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.93 | 0.00 | - | 6 | 182 |
89.51 | 0.00 | - | 3 | 2,776 | 2025-06-20 | 1.29 | 0.00 | - | 1 | 3,321 |
97.38 | 0.00 | - | 3 | 8 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 108 |
92.28 | 0.00 | - | 120 | 580 | 2025-12-19 | 2.08 | 0.00 | - | 1 | 3,992 |
98.82 | 0.00 | - | 1 | 212 | 2026-01-16 | 2.25 | 0.00 | - | 11 | 3,152 |
102.49 | 0.00 | - | 1 | 8 | 2026-06-18 | 2.95 | -0.05 | -1.67% | 1 | 657 |