收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
84.60 | 0.00 | - | 1 | 197 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 12 |
84.70 | 0.00 | - | 1 | 2 | 2024-04-05 | - | - | - | - | - |
79.87 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | - | 2 |
84.54 | 0.00 | - | 2 | 690 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 2,383 |
84.47 | 0.00 | - | 2 | 52 | 2024-05-17 | 0.03 | 0.00 | - | 66 | 1,819 |
85.00 | 0.00 | - | 1 | 20,908 | 2024-06-21 | 0.07 | 0.00 | - | 60 | 28,123 |
86.01 | 0.00 | - | 1 | 965 | 2024-07-19 | 0.13 | 0.00 | - | 12 | 110 |
- | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 24 |
83.16 | 0.00 | - | 1 | 1,775 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 4,463 |
77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.43 | 0.00 | - | 1 | 11 |
88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.54 | 0.00 | - | 6 | 101 |
88.03 | 0.00 | - | 2,329 | 2,957 | 2024-12-20 | 0.67 | 0.00 | - | 5 | 217 |
89.25 | 0.00 | - | 120 | 2,378 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 12,067 |
91.12 | 0.00 | - | 2 | 8 | 2025-03-21 | 1.11 | 0.00 | - | 3 | 42 |
89.55 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.61 | 0.00 | - | 5 | 6,413 |
91.65 | 0.00 | - | 1 | 10 | 2025-09-19 | 2.07 | 0.00 | - | 11 | 61 |
93.45 | 0.00 | - | 5 | 457 | 2025-12-19 | 2.46 | 0.00 | - | 3 | 10,828 |
90.25 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.64 | 0.00 | - | 64 | 3,393 |
96.28 | 0.00 | - | 1 | 21 | 2026-06-18 | 3.49 | 0.00 | - | 1 | 88 |