香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.06-1.44 (-1.51%)
市場開市。 截至 02:49PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.06-1.16-95.08%56,71215,1822022-12-020.88+0.11+14.29%16,6777,413
1.42-0.98-40.83%19,6009,0252022-12-092.14+0.29+15.68%6,9145,801
2.76-0.89-24.38%5,41453,6962022-12-163.42+0.42+14.00%1,56746,344
3.25-0.90-21.69%7462,1422022-12-233.84+0.39+11.30%191735
3.70-1.01-21.44%1,0521,3782022-12-304.20+0.40+10.53%5331,987
4.23-0.82-16.24%7953322023-01-064.65+0.40+9.41%270362
5.20-0.95-15.45%2,69833,9342023-01-205.49+0.39+7.65%1,08124,968
7.80-0.95-10.86%1,0089,5042023-02-177.62+0.36+4.96%1,01521,568
8.85-1.04-10.52%4582,5392023-03-178.40+0.35+4.35%5377,640
10.15-1.00-8.97%1883,2142023-04-219.25+0.35+3.93%1949,518
12.40-1.00-7.46%212,5472023-06-1610.75+0.13+1.22%1,1787,490
13.40-0.95-6.62%419822023-07-2111.30+0.25+2.26%602,438
15.15-0.93-5.78%148462023-09-1512.47+0.22+1.80%614,537
16.50-0.82-4.73%112272023-10-2013.00+0.44+3.50%30173
18.26-0.74-3.89%662,9592024-01-1914.00+0.38+2.79%1610,334
21.45-0.60-2.72%32218,3092024-06-2115.50+0.28+1.84%34320,879
24.90-1.10-4.23%121,0182025-01-1717.12+0.24+1.42%453,690