拍板:100.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.35 | 0.00 | - | 40 | 32 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 1,283 |
| 74.52 | 0.00 | - | 29 | 31 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 6 |
| 75.48 | 0.00 | - | 10 | 14 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 1 |
| 75.95 | 0.00 | - | 61 | 487 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 2,253 |
| 75.26 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 79.67 | 0.00 | - | - | 15 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 78.90 | 0.00 | - | 1 | 16,400 | 2024-06-21 | 0.09 | 0.00 | - | 74 | 27,856 |
| 85.74 | 0.00 | - | 4 | 121 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 902 |
| 83.03 | 0.00 | - | 40 | 41 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 118 |
| 78.05 | 0.00 | - | 7 | 2,337 | 2024-09-20 | 0.35 | 0.00 | - | 20 | 17,940 |
| 77.67 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.39 | 0.00 | - | 10 | 147 |
| 89.21 | 0.00 | - | 10 | 42 | 2024-11-15 | 0.76 | 0.00 | - | 1 | 85 |
| 80.00 | 0.00 | - | 5 | 420 | 2024-12-20 | 0.85 | 0.00 | - | 14 | 1,138 |
| 82.50 | 0.00 | - | 8 | 7,907 | 2025-01-17 | 1.10 | 0.00 | - | 202 | 31,842 |
| 82.92 | 0.00 | - | 1 | 55 | 2025-03-21 | 1.46 | 0.00 | - | 1 | 74 |
| 84.00 | 0.00 | - | 100 | 4,108 | 2025-06-20 | 1.97 | 0.00 | - | 3 | 7,169 |
| 90.36 | 0.00 | - | 10 | 24 | 2025-09-19 | 2.58 | 0.00 | - | 41 | 130 |
| 87.39 | 0.00 | - | 11 | 5,397 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 9,216 |
| 89.38 | 0.00 | - | 3 | 965 | 2026-01-16 | 3.20 | 0.00 | - | 8 | 5,265 |
| 89.85 | 0.00 | - | 4 | 983 | 2026-06-18 | 4.00 | 0.00 | - | 45 | 1,428 |
| 92.70 | 0.00 | - | 4 | 22 | 2026-12-18 | 5.30 | 0.00 | - | 3 | 26 |
