香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
100.67 -1.57 (-1.54%)
市前: 06:56AM EST
價內期權
拍板:103.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C001030002023-01-27 3:59PM EST2023-02-034.000.000.000.00-9,8266,8571.56%
AMZN230210C001030002023-01-27 3:59PM EST2023-02-104.460.000.000.00-4,0722,9721.56%
AMZN230217C001030002023-01-27 3:59PM EST2023-02-174.940.000.000.00-2,04512,1630.78%
AMZN230224C001030002023-01-27 3:58PM EST2023-02-245.250.000.000.00-4157030.78%
AMZN230303C001030002023-01-27 3:58PM EST2023-03-035.500.000.000.00-1791980.78%
AMZN230310C001030002023-01-27 3:51PM EST2023-03-105.960.000.000.00-52350.78%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P001030002023-01-27 3:59PM EST2023-02-034.660.000.000.00-1,7087270.00%
AMZN230210P001030002023-01-27 3:58PM EST2023-02-105.050.000.000.00-5603690.00%
AMZN230217P001030002023-01-27 3:56PM EST2023-02-175.440.000.000.00-2,2672,1640.00%
AMZN230224P001030002023-01-27 3:31PM EST2023-02-245.250.000.000.00-591410.00%
AMZN230303P001030002023-01-27 3:53PM EST2023-03-035.950.000.000.00-5041820.00%
AMZN230310P001030002023-01-27 3:13PM EST2023-03-105.870.000.000.00-16130.00%