合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230203C00104000 | 2023-01-27 3:59PM EST | 2023-02-03 | 3.54 | 3.50 | 3.55 | +1.27 | +55.95% | 3,903 | 3,922 | 82.47% |
AMZN230210C00104000 | 2023-01-27 3:59PM EST | 2023-02-10 | 3.98 | 3.95 | 4.00 | +1.31 | +49.06% | 898 | 710 | 61.91% |
AMZN230217C00104000 | 2023-01-27 3:55PM EST | 2023-02-17 | 4.45 | 4.40 | 4.50 | +4.45 | - | 2,145 | 2,022 | 54.91% |
AMZN230224C00104000 | 2023-01-27 3:58PM EST | 2023-02-24 | 4.75 | 4.70 | 4.85 | +1.42 | +42.64% | 164 | 4,476 | 50.18% |
AMZN230303C00104000 | 2023-01-27 3:30PM EST | 2023-03-03 | 5.45 | 5.00 | 5.20 | +1.94 | +55.27% | 100 | 429 | 48.15% |
AMZN230310C00104000 | 2023-01-27 3:46PM EST | 2023-03-10 | 5.70 | 5.30 | 5.55 | +5.70 | - | 19 | 1 | 46.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230203P00104000 | 2023-01-27 3:59PM EST | 2023-02-03 | 5.25 | 5.15 | 5.25 | -1.65 | -23.91% | 981 | 469 | 80.86% |
AMZN230210P00104000 | 2023-01-27 3:55PM EST | 2023-02-10 | 5.60 | 5.50 | 5.65 | +5.60 | - | 126 | 53 | 59.81% |
AMZN230217P00104000 | 2023-01-27 3:54PM EST | 2023-02-17 | 5.95 | 5.95 | 6.05 | +5.95 | - | 344 | 56 | 52.71% |
AMZN230224P00104000 | 2023-01-27 2:31PM EST | 2023-02-24 | 5.95 | 6.15 | 6.30 | -3.23 | -35.19% | 17 | 4 | 48.07% |
AMZN230303P00104000 | 2023-01-27 3:34PM EST | 2023-03-03 | 5.80 | 6.40 | 6.55 | +5.80 | - | 52 | 0 | 44.85% |