香港股市 將在 6 小時 29 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:104.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C001040002023-01-27 3:59PM EST2023-02-033.543.503.55+1.27+55.95%3,9033,92282.47%
AMZN230210C001040002023-01-27 3:59PM EST2023-02-103.983.954.00+1.31+49.06%89871061.91%
AMZN230217C001040002023-01-27 3:55PM EST2023-02-174.454.404.50+4.45-2,1452,02254.91%
AMZN230224C001040002023-01-27 3:58PM EST2023-02-244.754.704.85+1.42+42.64%1644,47650.18%
AMZN230303C001040002023-01-27 3:30PM EST2023-03-035.455.005.20+1.94+55.27%10042948.15%
AMZN230310C001040002023-01-27 3:46PM EST2023-03-105.705.305.55+5.70-19146.40%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P001040002023-01-27 3:59PM EST2023-02-035.255.155.25-1.65-23.91%98146980.86%
AMZN230210P001040002023-01-27 3:55PM EST2023-02-105.605.505.65+5.60-1265359.81%
AMZN230217P001040002023-01-27 3:54PM EST2023-02-175.955.956.05+5.95-3445652.71%
AMZN230224P001040002023-01-27 2:31PM EST2023-02-245.956.156.30-3.23-35.19%17448.07%
AMZN230303P001040002023-01-27 3:34PM EST2023-03-035.806.406.55+5.80-52044.85%