拍板:105.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203C00105000 | 2023-01-27 3:59PM EST | 2023-02-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 22,092 | 13,859 | 6.25% |
| AMZN230210C00105000 | 2023-01-27 3:59PM EST | 2023-02-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2,366 | 3,245 | 3.13% |
| AMZN230217C00105000 | 2023-01-27 3:59PM EST | 2023-02-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5,970 | 25,597 | 3.13% |
| AMZN230224C00105000 | 2023-01-27 3:59PM EST | 2023-02-24 | 4.34 | 0.00 | 0.00 | 0.00 | - | 354 | 1,437 | 3.13% |
| AMZN230303C00105000 | 2023-01-27 3:54PM EST | 2023-03-03 | 4.53 | 0.00 | 0.00 | 0.00 | - | 344 | 1,417 | 3.13% |
| AMZN230310C00105000 | 2023-01-27 3:32PM EST | 2023-03-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 1.56% |
| AMZN230317C00105000 | 2023-01-27 3:59PM EST | 2023-03-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 13,292 | 46,658 | 1.56% |
| AMZN230421C00105000 | 2023-01-27 3:59PM EST | 2023-04-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1,894 | 9,145 | 1.56% |
| AMZN230616C00105000 | 2023-01-27 3:59PM EST | 2023-06-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2,360 | 13,556 | 1.56% |
| AMZN230721C00105000 | 2023-01-27 3:59PM EST | 2023-07-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 315 | 2,614 | 0.78% |
| AMZN230915C00105000 | 2023-01-27 3:59PM EST | 2023-09-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 109 | 2,568 | 0.78% |
| AMZN231020C00105000 | 2023-01-27 3:56PM EST | 2023-10-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 66 | 857 | 0.78% |
| AMZN240119C00105000 | 2023-01-27 3:53PM EST | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 271 | 38,053 | 0.78% |
| AMZN240315C00105000 | 2023-01-27 3:27PM EST | 2024-03-15 | 17.01 | 0.00 | 0.00 | 0.00 | - | 115 | 93 | 0.78% |
| AMZN240621C00105000 | 2023-01-27 3:49PM EST | 2024-06-21 | 19.24 | 0.00 | 0.00 | 0.00 | - | 203 | 4,293 | 0.78% |
| AMZN240920C00105000 | 2023-01-27 3:51PM EST | 2024-09-20 | 20.92 | 0.00 | 0.00 | 0.00 | - | 8 | 201 | 0.39% |
| AMZN250117C00105000 | 2023-01-27 3:46PM EST | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 93 | 1,742 | 0.39% |
| AMZN250620C00105000 | 2023-01-27 3:58PM EST | 2025-06-20 | 25.69 | 0.00 | 0.00 | 0.00 | - | 75 | 174 | 0.39% |
| AMZN251219C00105000 | 2023-01-27 3:57PM EST | 2025-12-19 | 27.96 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 0.39% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203P00105000 | 2023-01-27 3:59PM EST | 2023-02-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 966 | 892 | 0.00% |
| AMZN230210P00105000 | 2023-01-27 3:46PM EST | 2023-02-10 | 5.78 | 0.00 | 0.00 | 0.00 | - | 216 | 245 | 0.00% |
| AMZN230217P00105000 | 2023-01-27 3:56PM EST | 2023-02-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1,458 | 13,975 | 0.00% |
| AMZN230224P00105000 | 2023-01-27 3:36PM EST | 2023-02-24 | 6.11 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 0.00% |
| AMZN230303P00105000 | 2023-01-27 3:29PM EST | 2023-03-03 | 6.54 | 0.00 | 0.00 | 0.00 | - | 162 | 157 | 0.00% |
| AMZN230310P00105000 | 2023-01-27 3:36PM EST | 2023-03-10 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230317P00105000 | 2023-01-27 3:59PM EST | 2023-03-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 825 | 6,617 | 0.00% |
| AMZN230421P00105000 | 2023-01-27 3:58PM EST | 2023-04-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1,015 | 6,502 | 0.00% |
| AMZN230616P00105000 | 2023-01-27 3:55PM EST | 2023-06-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1,090 | 9,030 | 0.00% |
| AMZN230721P00105000 | 2023-01-27 3:25PM EST | 2023-07-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 58 | 2,075 | 0.00% |
| AMZN230915P00105000 | 2023-01-27 3:46PM EST | 2023-09-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 231 | 3,253 | 0.00% |
| AMZN231020P00105000 | 2023-01-27 3:32PM EST | 2023-10-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 568 | 0.00% |
| AMZN240119P00105000 | 2023-01-27 3:05PM EST | 2024-01-19 | 13.34 | 0.00 | 0.00 | 0.00 | - | 418 | 33,957 | 0.00% |
| AMZN240315P00105000 | 2023-01-27 3:21PM EST | 2024-03-15 | 14.04 | 0.00 | 0.00 | 0.00 | - | 155 | 488 | 0.00% |
| AMZN240621P00105000 | 2023-01-27 1:05PM EST | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4,983 | 0.00% |
| AMZN240920P00105000 | 2023-01-27 12:57PM EST | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| AMZN250117P00105000 | 2023-01-27 3:44PM EST | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8,883 | 0.00% |
| AMZN250620P00105000 | 2023-01-26 10:01AM EST | 2025-06-20 | 20.57 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN251219P00105000 | 2023-01-27 3:26PM EST | 2025-12-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
