香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
101.01 -1.23 (-1.20%)
市前: 07:06AM EST
價內期權
拍板:105.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C001050002023-01-27 3:59PM EST2023-02-033.150.000.000.00-22,09213,8596.25%
AMZN230210C001050002023-01-27 3:59PM EST2023-02-103.550.000.000.00-2,3663,2453.13%
AMZN230217C001050002023-01-27 3:59PM EST2023-02-174.030.000.000.00-5,97025,5973.13%
AMZN230224C001050002023-01-27 3:59PM EST2023-02-244.340.000.000.00-3541,4373.13%
AMZN230303C001050002023-01-27 3:54PM EST2023-03-034.530.000.000.00-3441,4173.13%
AMZN230310C001050002023-01-27 3:32PM EST2023-03-105.450.000.000.00-42461.56%
AMZN230317C001050002023-01-27 3:59PM EST2023-03-175.340.000.000.00-13,29246,6581.56%
AMZN230421C001050002023-01-27 3:59PM EST2023-04-216.710.000.000.00-1,8949,1451.56%
AMZN230616C001050002023-01-27 3:59PM EST2023-06-169.250.000.000.00-2,36013,5561.56%
AMZN230721C001050002023-01-27 3:59PM EST2023-07-2110.250.000.000.00-3152,6140.78%
AMZN230915C001050002023-01-27 3:59PM EST2023-09-1512.050.000.000.00-1092,5680.78%
AMZN231020C001050002023-01-27 3:56PM EST2023-10-2012.950.000.000.00-668570.78%
AMZN240119C001050002023-01-27 3:53PM EST2024-01-1915.100.000.000.00-27138,0530.78%
AMZN240315C001050002023-01-27 3:27PM EST2024-03-1517.010.000.000.00-115930.78%
AMZN240621C001050002023-01-27 3:49PM EST2024-06-2119.240.000.000.00-2034,2930.78%
AMZN240920C001050002023-01-27 3:51PM EST2024-09-2020.920.000.000.00-82010.39%
AMZN250117C001050002023-01-27 3:46PM EST2025-01-1723.150.000.000.00-931,7420.39%
AMZN250620C001050002023-01-27 3:58PM EST2025-06-2025.690.000.000.00-751740.39%
AMZN251219C001050002023-01-27 3:57PM EST2025-12-1927.960.000.000.00-27160.39%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P001050002023-01-27 3:59PM EST2023-02-035.750.000.000.00-9668920.00%
AMZN230210P001050002023-01-27 3:46PM EST2023-02-105.780.000.000.00-2162450.00%
AMZN230217P001050002023-01-27 3:56PM EST2023-02-176.510.000.000.00-1,45813,9750.00%
AMZN230224P001050002023-01-27 3:36PM EST2023-02-246.110.000.000.00-15960.00%
AMZN230303P001050002023-01-27 3:29PM EST2023-03-036.540.000.000.00-1621570.00%
AMZN230310P001050002023-01-27 3:36PM EST2023-03-106.620.000.000.00-250.00%
AMZN230317P001050002023-01-27 3:59PM EST2023-03-177.550.000.000.00-8256,6170.00%
AMZN230421P001050002023-01-27 3:58PM EST2023-04-218.450.000.000.00-1,0156,5020.00%
AMZN230616P001050002023-01-27 3:55PM EST2023-06-1610.250.000.000.00-1,0909,0300.00%
AMZN230721P001050002023-01-27 3:25PM EST2023-07-2110.400.000.000.00-582,0750.00%
AMZN230915P001050002023-01-27 3:46PM EST2023-09-1511.580.000.000.00-2313,2530.00%
AMZN231020P001050002023-01-27 3:32PM EST2023-10-2011.900.000.000.00-75680.00%
AMZN240119P001050002023-01-27 3:05PM EST2024-01-1913.340.000.000.00-41833,9570.00%
AMZN240315P001050002023-01-27 3:21PM EST2024-03-1514.040.000.000.00-1554880.00%
AMZN240621P001050002023-01-27 1:05PM EST2024-06-2115.500.000.000.00-54,9830.00%
AMZN240920P001050002023-01-27 12:57PM EST2024-09-2016.250.000.000.00-61980.00%
AMZN250117P001050002023-01-27 3:44PM EST2025-01-1716.750.000.000.00-78,8830.00%
AMZN250620P001050002023-01-26 10:01AM EST2025-06-2020.570.000.000.00-2160.00%
AMZN251219P001050002023-01-27 3:26PM EST2025-12-1918.350.000.000.00-120.00%