AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001050002023-06-09 3:50PM EDT2023-06-1618.6518.5019.15-0.75-3.87%22149,57179.59%
AMZN230623C001050002023-06-09 11:16AM EDT2023-06-2319.2418.4019.05-0.01-0.05%1015352.69%
AMZN230630C001050002023-06-09 12:01PM EDT2023-06-3018.7518.8519.45-0.92-4.68%5519653.44%
AMZN230707C001050002023-06-09 2:53PM EDT2023-07-0719.8018.6019.65+0.38+1.96%176454.13%
AMZN230721C001050002023-06-09 3:27PM EDT2023-07-2119.9019.5019.65-0.45-2.21%16019,79544.19%
AMZN230818C001050002023-06-09 3:16PM EDT2023-08-1821.2020.9521.15-0.55-2.53%476,14645.89%
AMZN230915C001050002023-06-09 2:40PM EDT2023-09-1522.5022.0022.40-0.50-2.17%95,82945.80%
AMZN231020C001050002023-06-09 2:44PM EDT2023-10-2023.8023.2023.35+0.07+0.29%373,50743.62%
AMZN231117C001050002023-06-09 2:20PM EDT2023-11-1725.3824.6024.75+0.58+2.34%313445.17%
AMZN240119C001050002023-06-09 2:36PM EDT2024-01-1927.1126.4526.60+0.11+0.41%1037,74444.27%
AMZN240315C001050002023-06-09 3:50PM EDT2024-03-1528.4028.2528.50-1.17-3.96%151,68244.94%
AMZN240621C001050002023-06-08 3:52PM EDT2024-06-2131.3530.7031.30-0.15-0.48%14,46745.34%
AMZN240920C001050002023-06-08 11:55AM EDT2024-09-2034.1632.9033.650.00-11,36945.67%
AMZN250117C001050002023-06-09 2:03PM EDT2025-01-1736.6035.6035.95-0.65-1.74%201,95045.11%
AMZN250620C001050002023-06-08 10:14AM EDT2025-06-2039.1838.6539.300.00-262145.77%
AMZN251219C001050002023-06-09 1:23PM EDT2025-12-1942.4541.9043.30-0.78-1.80%241,75747.06%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001050002023-06-09 3:25PM EDT2023-06-160.040.030.04-0.01-20.00%1,75244,34551.95%
AMZN230623P001050002023-06-09 3:48PM EDT2023-06-230.080.080.10-0.01-11.11%513,08542.97%
AMZN230630P001050002023-06-09 3:02PM EDT2023-06-300.160.160.18-0.01-5.88%362,49038.97%
AMZN230707P001050002023-06-09 3:48PM EDT2023-07-070.240.230.26+0.01+4.35%1272,66236.28%
AMZN230714P001050002023-06-09 12:06PM EDT2023-07-140.370.310.40+0.03+8.82%815435.69%
AMZN230721P001050002023-06-09 3:59PM EDT2023-07-210.490.480.49+0.03+6.52%59723,94434.20%
AMZN230818P001050002023-06-09 3:41PM EDT2023-08-181.511.511.56+0.08+5.59%79816,84937.17%
AMZN230915P001050002023-06-09 11:57AM EDT2023-09-152.102.102.18+0.10+5.00%37613,82635.51%
AMZN231020P001050002023-06-09 3:55PM EDT2023-10-202.812.722.82+0.15+5.64%2796,01033.80%
AMZN231117P001050002023-06-09 3:44PM EDT2023-11-173.733.703.80+0.20+5.67%22,61335.03%
AMZN240119P001050002023-06-09 3:53PM EDT2024-01-194.694.604.70+0.23+5.16%1540,83732.87%
AMZN240315P001050002023-06-09 3:35PM EDT2024-03-155.655.655.75+0.35+6.60%153,72432.59%
AMZN240621P001050002023-06-08 3:17PM EDT2024-06-216.907.007.150.00-25,60031.58%
AMZN240920P001050002023-06-08 2:49PM EDT2024-09-208.108.158.300.00-20779330.90%
AMZN250117P001050002023-06-09 11:17AM EDT2025-01-179.409.509.70+0.10+1.08%39,59730.32%
AMZN250620P001050002023-06-08 1:33PM EDT2025-06-2011.0010.8011.350.00-7502,96229.81%
AMZN251219P001050002023-06-09 3:30PM EDT2025-12-1912.9512.4513.15+0.10+0.78%92,22129.45%