香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.54-0.26 (-0.23%)
市場開市。 截至 03:10PM EDT。
價內期權
拍板:108.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001080002022-09-30 2:00PM EDT2022-09-306.856.456.60-0.16-2.28%1,0391,10764.06%
AMZN221007C001080002022-09-30 2:05PM EDT2022-10-077.707.307.40+0.70+10.00%1,17916147.02%
AMZN221014C001080002022-09-30 10:00AM EDT2022-10-148.558.408.50+0.30+3.64%171449.95%
AMZN221021C001080002022-09-30 1:53PM EDT2022-10-219.709.259.35+0.45+4.86%311,16950.22%
AMZN221028C001080002022-09-28 3:19PM EDT2022-10-2813.3010.6010.700.00-38355.15%
AMZN221104C001080002022-09-29 1:08PM EDT2022-11-0411.4511.2511.400.00-203154.69%
AMZN221118C001080002022-09-30 10:17AM EDT2022-11-1812.5012.3512.45-0.20-1.57%111,12753.32%
AMZN221216C001080002022-09-30 12:10PM EDT2022-12-1614.6513.8513.95+0.05+0.34%138550.32%
AMZN230120C001080002022-09-27 3:17PM EDT2023-01-2014.9015.5015.60-0.90-5.70%2946748.94%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001080002022-09-30 2:48PM EDT2022-09-300.010.000.01-0.11-91.67%6123,38448.44%
AMZN221007P001080002022-09-30 2:52PM EDT2022-10-070.840.860.87-0.29-25.66%2,7651,96447.27%
AMZN221014P001080002022-09-30 2:51PM EDT2022-10-141.891.881.90-0.32-14.48%63074849.17%
AMZN221021P001080002022-09-30 2:52PM EDT2022-10-212.602.672.69-0.17-6.14%1442,31549.00%
AMZN221028P001080002022-09-30 1:33PM EDT2022-10-283.613.954.05-0.61-14.45%4219054.20%
AMZN221104P001080002022-09-30 1:18PM EDT2022-11-044.234.554.60-0.60-12.42%618153.08%
AMZN221118P001080002022-09-30 2:00PM EDT2022-11-185.305.405.45-0.25-4.50%153,27050.54%
AMZN221216P001080002022-09-30 12:49PM EDT2022-12-166.106.656.70-1.04-14.57%995746.99%
AMZN230120P001080002022-09-30 1:44PM EDT2023-01-207.687.807.90-0.82-9.65%11378844.09%