香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.81+2.57 (+2.64%)
市場開市。 截至 09:51AM EDT。
價內期權
拍板:108.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230331C001080002023-03-29 9:30AM EDT2023-03-310.020.020.03-0.01-33.33%25,27642.58%
AMZN230406C001080002023-03-29 9:34AM EDT2023-04-060.100.100.11+0.02+25.00%374330.86%
AMZN230414C001080002023-03-29 9:33AM EDT2023-04-140.400.370.39+0.17+73.91%172030.62%
AMZN230421C001080002023-03-29 9:35AM EDT2023-04-210.690.680.72+0.21+43.75%112,83331.35%
AMZN230428C001080002023-03-29 9:35AM EDT2023-04-281.931.821.90+0.54+38.85%3469541.07%
AMZN230505C001080002023-03-29 9:30AM EDT2023-05-052.092.242.48+0.35+20.11%229742.35%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230331P001080002023-03-28 10:55AM EDT2023-03-3110.758.458.850.00-58476.56%
AMZN230406P001080002023-03-28 3:49PM EDT2023-04-0610.807.758.700.00-920345.65%
AMZN230414P001080002023-03-28 1:44PM EDT2023-04-1411.258.509.250.00-152443.02%
AMZN230421P001080002023-03-27 1:40PM EDT2023-04-2110.508.509.150.00-41234.84%
AMZN230428P001080002023-03-23 3:03PM EDT2023-04-2810.859.5510.250.00-1842.70%