拍板:108.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00108000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 5,276 | 42.58% |
| AMZN230406C00108000 | 2023-03-29 9:34AM EDT | 2023-04-06 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 3 | 743 | 30.86% |
| AMZN230414C00108000 | 2023-03-29 9:33AM EDT | 2023-04-14 | 0.40 | 0.37 | 0.39 | +0.17 | +73.91% | 1 | 720 | 30.62% |
| AMZN230421C00108000 | 2023-03-29 9:35AM EDT | 2023-04-21 | 0.69 | 0.68 | 0.72 | +0.21 | +43.75% | 11 | 2,833 | 31.35% |
| AMZN230428C00108000 | 2023-03-29 9:35AM EDT | 2023-04-28 | 1.93 | 1.82 | 1.90 | +0.54 | +38.85% | 34 | 695 | 41.07% |
| AMZN230505C00108000 | 2023-03-29 9:30AM EDT | 2023-05-05 | 2.09 | 2.24 | 2.48 | +0.35 | +20.11% | 22 | 97 | 42.35% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00108000 | 2023-03-28 10:55AM EDT | 2023-03-31 | 10.75 | 8.45 | 8.85 | 0.00 | - | 5 | 84 | 76.56% |
| AMZN230406P00108000 | 2023-03-28 3:49PM EDT | 2023-04-06 | 10.80 | 7.75 | 8.70 | 0.00 | - | 9 | 203 | 45.65% |
| AMZN230414P00108000 | 2023-03-28 1:44PM EDT | 2023-04-14 | 11.25 | 8.50 | 9.25 | 0.00 | - | 15 | 24 | 43.02% |
| AMZN230421P00108000 | 2023-03-27 1:40PM EDT | 2023-04-21 | 10.50 | 8.50 | 9.15 | 0.00 | - | 4 | 12 | 34.84% |
| AMZN230428P00108000 | 2023-03-23 3:03PM EDT | 2023-04-28 | 10.85 | 9.55 | 10.25 | 0.00 | - | 1 | 8 | 42.70% |
