AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001100002023-06-09 3:59PM EDT2023-06-1613.5513.5514.10-1.06-7.26%1,84040,02361.13%
AMZN230623C001100002023-06-09 3:35PM EDT2023-06-2314.1513.6513.95-0.25-1.74%6652846.48%
AMZN230630C001100002023-06-09 3:49PM EDT2023-06-3014.1713.9514.55-0.28-1.94%288848.05%
AMZN230707C001100002023-06-09 1:31PM EDT2023-07-0714.8613.9514.75+2.74+22.61%1817044.12%
AMZN230714C001100002023-06-09 2:31PM EDT2023-07-1415.3914.6015.35+2.56+19.95%983145.58%
AMZN230721C001100002023-06-09 3:58PM EDT2023-07-2114.8514.9015.10-0.95-6.01%45215,28239.36%
AMZN230818C001100002023-06-09 3:08PM EDT2023-08-1817.2216.8517.00-0.33-1.88%3089,90142.68%
AMZN230915C001100002023-06-09 3:43PM EDT2023-09-1518.2618.0018.15-0.49-2.61%4811,56541.72%
AMZN231020C001100002023-06-09 3:58PM EDT2023-10-2019.3919.3519.50-0.65-3.24%1605,68841.29%
AMZN231117C001100002023-06-09 3:19PM EDT2023-11-1721.2020.7021.05+0.04+0.19%5824943.09%
AMZN240119C001100002023-06-09 3:33PM EDT2024-01-1923.1022.8023.00-0.40-1.70%25827,08342.33%
AMZN240315C001100002023-06-09 2:38PM EDT2024-03-1525.2924.8025.00-0.70-2.69%1012,25643.13%
AMZN240621C001100002023-06-09 1:40PM EDT2024-06-2128.2027.6027.80-0.35-1.23%113,90243.41%
AMZN240920C001100002023-06-09 3:05PM EDT2024-09-2030.2629.8530.15+0.24+0.80%578643.69%
AMZN250117C001100002023-06-09 12:26PM EDT2025-01-1732.7232.5532.90-0.38-1.15%25,14643.96%
AMZN250620C001100002023-06-09 3:49PM EDT2025-06-2036.0035.7036.40-0.83-2.25%541,17044.76%
AMZN251219C001100002023-06-09 1:36PM EDT2025-12-1940.0039.1040.25-0.20-0.50%144,04845.70%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001100002023-06-09 3:56PM EDT2023-06-160.080.070.08-0.02-20.00%1,48832,80143.95%
AMZN230623P001100002023-06-09 3:47PM EDT2023-06-230.170.170.19-0.03-15.00%1191,03836.57%
AMZN230630P001100002023-06-09 3:59PM EDT2023-06-300.350.340.36+0.02+6.06%3871,58434.52%
AMZN230707P001100002023-06-09 3:58PM EDT2023-07-070.480.450.510.00-8736832.72%
AMZN230714P001100002023-06-09 1:45PM EDT2023-07-140.680.660.71+0.03+4.62%1729332.15%
AMZN230721P001100002023-06-09 3:53PM EDT2023-07-210.870.870.90+0.05+6.10%2,01116,85831.59%
AMZN230818P001100002023-06-09 3:51PM EDT2023-08-182.362.342.39+0.15+6.79%6629,44435.38%
AMZN230915P001100002023-06-09 3:31PM EDT2023-09-153.003.003.10+0.10+3.45%767,69033.68%
AMZN231020P001100002023-06-09 3:58PM EDT2023-10-203.903.803.85+0.25+6.85%926,97532.18%
AMZN231117P001100002023-06-09 12:01PM EDT2023-11-175.004.855.10+0.30+6.38%981,62533.99%
AMZN240119P001100002023-06-09 3:54PM EDT2024-01-195.905.856.00+0.15+2.61%18423,27531.62%
AMZN240315P001100002023-06-09 3:55PM EDT2024-03-157.107.007.15+0.50+7.58%254,61831.42%
AMZN240621P001100002023-06-09 2:47PM EDT2024-06-218.598.508.65+0.29+3.49%27422,32830.51%
AMZN240920P001100002023-06-08 11:34AM EDT2024-09-209.409.809.850.00-21,79829.85%
AMZN250117P001100002023-06-09 11:49AM EDT2025-01-1711.0911.1511.35-0.01-0.09%5316,90529.39%
AMZN250620P001100002023-06-07 11:16AM EDT2025-06-2013.0012.3513.050.00-122328.89%
AMZN251219P001100002023-06-09 3:29PM EDT2025-12-1914.7014.5515.00+0.15+1.03%299,82328.69%