香港股市 將在 5 小時 16 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.42+0.54 (+0.37%)
收市:04:00PM EST
147.46 +0.04 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:110.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215C001100002023-12-08 1:58PM EST2023-12-1537.4237.2537.80-0.20-0.53%412,969107.42%
AMZN231222C001100002023-12-08 11:21AM EST2023-12-2236.7937.4038.05+1.58+4.49%31586.72%
AMZN231229C001100002023-12-08 11:21AM EST2023-12-2936.8837.5038.20+0.35+0.96%22174.61%
AMZN240105C001100002023-12-05 2:01PM EST2024-01-0537.7037.3538.200.00-23561.87%
AMZN240112C001100002023-12-01 11:52AM EST2024-01-1237.2437.7538.350.00-1161.96%
AMZN240119C001100002023-12-08 12:39PM EST2024-01-1938.0537.9038.45+0.16+0.42%1920,91958.74%
AMZN240216C001100002023-12-08 10:40AM EST2024-02-1638.8538.5039.55+0.10+0.26%31,72454.87%
AMZN240315C001100002023-12-08 3:42PM EST2024-03-1539.7339.3540.20+0.92+2.37%144,78851.92%
AMZN240419C001100002023-12-06 2:30PM EST2024-04-1940.4540.5540.90+1.15+2.93%11,61850.78%
AMZN240621C001100002023-12-07 12:35PM EST2024-06-2143.0442.3542.950.00-13,51849.99%
AMZN240719C001100002023-12-06 12:37PM EST2024-07-1942.1742.6544.100.00-12850.71%
AMZN240920C001100002023-12-08 10:47AM EST2024-09-2044.9945.1045.55+0.49+1.10%181,39349.01%
AMZN250117C001100002023-12-08 3:09PM EST2025-01-1748.8048.4048.65+0.01+0.02%134,41948.40%
AMZN250620C001100002023-12-08 11:44AM EST2025-06-2051.6552.1552.45+0.05+0.10%1401,15248.43%
AMZN250919C001100002023-11-15 9:46AM EST2025-09-1953.0554.1054.450.00-12748.36%
AMZN251219C001100002023-12-08 11:03AM EST2025-12-1955.8056.0056.35+0.03+0.05%23,83248.35%
AMZN260116C001100002023-12-08 1:46PM EST2026-01-1656.5056.4556.75+0.90+1.62%630448.09%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215P001100002023-12-07 10:29AM EST2023-12-150.010.000.010.00-1319,04076.56%
AMZN231222P001100002023-12-08 11:43AM EST2023-12-220.020.010.02+0.01+100.00%52,04757.81%
AMZN231229P001100002023-12-08 2:49PM EST2023-12-290.010.020.03-0.01-50.00%741650.00%
AMZN240105P001100002023-12-08 11:45AM EST2024-01-050.030.030.05-0.02-40.00%888745.70%
AMZN240112P001100002023-12-08 3:40PM EST2024-01-120.050.000.07-0.04-44.44%52842.58%
AMZN240119P001100002023-12-08 3:11PM EST2024-01-190.060.060.08-0.02-25.00%22528,10039.55%
AMZN240216P001100002023-12-08 3:04PM EST2024-02-160.380.380.40-0.06-13.64%586,72339.60%
AMZN240315P001100002023-12-08 3:36PM EST2024-03-150.650.640.66-0.06-8.45%8529,23137.06%
AMZN240419P001100002023-12-08 1:06PM EST2024-04-191.031.001.04-0.05-4.63%22,91635.36%
AMZN240621P001100002023-12-08 3:16PM EST2024-06-211.961.972.02-0.13-6.22%1126,34234.92%
AMZN240719P001100002023-12-08 9:57AM EST2024-07-192.302.252.31-0.03-1.29%375834.05%
AMZN240920P001100002023-12-08 3:24PM EST2024-09-203.223.203.30-0.16-4.73%31710,74833.87%
AMZN250117P001100002023-12-08 2:48PM EST2025-01-174.724.704.80-0.15-3.08%6621,42632.76%
AMZN250620P001100002023-12-07 2:10PM EST2025-06-206.726.556.70-0.05-0.74%122,22632.09%
AMZN250919P001100002023-11-15 10:12AM EST2025-09-197.927.407.700.00-11331.71%
AMZN251219P001100002023-11-29 3:37PM EST2025-12-198.758.358.600.00-6110,67931.30%
AMZN260116P001100002023-12-08 3:41PM EST2026-01-168.638.508.75-0.57-6.20%103,27630.98%