拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00110000 | 2024-04-16 11:28AM EDT | 2024-04-26 | 74.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240510C00110000 | 2024-04-09 10:59AM EDT | 2024-05-10 | 76.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240517C00110000 | 2024-04-19 1:53PM EDT | 2024-05-17 | 66.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240524C00110000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 73.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240531C00110000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 73.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00110000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 68.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240719C00110000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 77.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240816C00110000 | 2024-04-04 2:27PM EDT | 2024-08-16 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.00% |
| AMZN240920C00110000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241018C00110000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 71.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241115C00110000 | 2024-04-08 11:19AM EDT | 2024-11-15 | 81.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241220C00110000 | 2024-04-05 12:43PM EDT | 2024-12-20 | 80.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117C00110000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 71.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250321C00110000 | 2024-04-11 11:15AM EDT | 2025-03-21 | 84.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00110000 | 2024-04-19 3:56PM EDT | 2025-06-20 | 74.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00110000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN251219C00110000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 77.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMZN260116C00110000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 87.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618C00110000 | 2024-04-19 1:59PM EDT | 2026-06-18 | 83.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN261218C00110000 | 2024-04-22 11:21AM EDT | 2026-12-18 | 85.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00110000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN240503P00110000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240510P00110000 | 2024-04-15 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN240517P00110000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,012 | 0 | 50.00% |
| AMZN240621P00110000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN240719P00110000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 25.00% |
| AMZN240816P00110000 | 2024-04-19 3:51PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN240920P00110000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN241018P00110000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN241115P00110000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN241220P00110000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN250117P00110000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AMZN250321P00110000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250620P00110000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250919P00110000 | 2024-04-11 11:10AM EDT | 2025-09-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN251219P00110000 | 2024-04-15 1:37PM EDT | 2025-12-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMZN260116P00110000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260618P00110000 | 2024-04-22 1:18PM EDT | 2026-06-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| AMZN261218P00110000 | 2024-04-19 3:14PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
