香港股市 將在 9 小時 1 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.07+1.29 (+1.13%)
市場開市。 截至 12:29PM EDT。
價內期權
拍板:111.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001110002022-09-26 12:00PM EDT2022-09-306.055.905.95+1.40+30.11%28211,88866.75%
AMZN221007C001110002022-09-26 11:40AM EDT2022-10-076.807.007.10+1.27+22.97%1914458.01%
AMZN221014C001110002022-09-26 10:46AM EDT2022-10-148.207.958.00+1.90+30.16%172855.54%
AMZN221021C001110002022-09-26 12:00PM EDT2022-10-218.808.658.70+1.75+24.82%6010653.53%
AMZN221028C001110002022-09-26 10:33AM EDT2022-10-2810.409.9510.05+1.95+23.08%131657.57%
AMZN221104C001110002022-09-23 12:21PM EDT2022-11-0410.9610.5010.75+1.49+15.73%1856.58%
AMZN221118C001110002022-09-26 11:15AM EDT2022-11-1811.4811.5511.65+1.35+13.33%41,11254.44%
AMZN221216C001110002022-09-23 1:18PM EDT2022-12-1613.5813.1013.20+1.63+13.64%643251.58%
AMZN230120C001110002022-09-26 10:45AM EDT2023-01-2015.1514.7014.80+1.85+13.91%11,34449.76%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001110002022-09-26 12:13PM EDT2022-09-301.021.011.03-0.67-39.64%2,6591,81748.68%
AMZN221007P001110002022-09-26 12:10PM EDT2022-10-072.102.072.08-0.70-25.00%44158646.14%
AMZN221014P001110002022-09-26 10:48AM EDT2022-10-142.942.932.96-0.76-20.54%16316945.89%
AMZN221021P001110002022-09-26 11:57AM EDT2022-10-213.603.553.60-0.65-15.29%1851,09744.84%
AMZN221028P001110002022-09-26 10:56AM EDT2022-10-284.804.854.95-1.25-20.66%464750.15%
AMZN221104P001110002022-09-23 3:33PM EDT2022-11-046.365.355.500.00-121149.34%
AMZN221118P001110002022-09-26 12:08PM EDT2022-11-186.256.156.20-0.90-12.59%564,14346.61%
AMZN221216P001110002022-09-26 12:08PM EDT2022-12-167.457.357.45-0.76-9.26%421,08443.81%
AMZN230120P001110002022-09-26 11:36AM EDT2023-01-208.608.508.55-1.45-14.43%201,54341.07%